PREVIEW / futures_30min / 2010-08-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-24.parquet
  size:    71 KB
  rows:    2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 00:00:00	ES	Futures	1044.09	1044.83	1041.88	1041.88	3009.0
2010-08-24 00:30:00	ES	Futures	1042.13	1042.37	1041.64	1042.13	1911.0
2010-08-24 01:00:00	ES	Futures	1042.37	1043.35	1042.13	1042.86	1946.0
2010-08-24 01:30:00	ES	Futures	1042.86	1043.6	1041.88	1043.35	1435.0
2010-08-24 02:00:00	ES	Futures	1043.35	1043.6	1041.88	1043.35	5221.0
2010-08-24 02:30:00	ES	Futures	1043.11	1043.11	1040.65	1041.15	10812.0
2010-08-24 03:00:00	ES	Futures	1041.15	1042.13	1038.45	1038.69	27988.0
2010-08-24 03:30:00	ES	Futures	1038.45	1039.18	1036.48	1036.97	28273.0
2010-08-24 04:00:00	ES	Futures	1036.73	1037.96	1035.5	1036.97	21290.0
2010-08-24 04:30:00	ES	Futures	1036.97	1038.45	1036.24	1037.71	11705.0
2010-08-24 05:00:00	ES	Futures	1037.71	1038.45	1036.97	1038.2	8278.0
2010-08-24 05:30:00	ES	Futures	1038.2	1038.45	1036.48	1036.97	9394.0
2010-08-24 06:00:00	ES	Futures	1036.73	1039.18	1036.73	1037.71	11038.0
2010-08-24 06:30:00	ES	Futures	1037.96	1038.94	1037.22	1037.96	5985.0
2010-08-24 07:00:00	ES	Futures	1037.96	1039.43	1037.71	1038.2	7092.0
2010-08-24 07:30:00	ES	Futures	1038.2	1038.45	1034.52	1034.77	24535.0
2010-08-24 08:00:00	ES	Futures	1034.77	1035.99	1032.31	1032.56	56050.0
2010-08-24 08:30:00	ES	Futures	1032.31	1034.77	1032.07	1033.05	36292.0
2010-08-24 09:00:00	ES	Futures	1032.8	1034.52	1031.08	1034.52	50804.0
2010-08-24 09:30:00	ES	Futures	1034.27	1035.5	1029.37	1032.07	248666.0
2010-08-24 10:00:00	ES	Futures	1032.07	1034.27	1024.7	1031.82	381100.0
2010-08-24 10:30:00	ES	Futures	1031.58	1034.03	1029.37	1033.78	161770.0
2010-08-24 11:00:00	ES	Futures	1033.78	1036.97	1032.31	1035.5	173908.0
2010-08-24 11:30:00	ES	Futures	1035.5	1038.69	1034.27	1035.75	136403.0
2010-08-24 12:00:00	ES	Futures	1035.75	1037.96	1033.05	1033.78	86677.0
2010-08-24 12:30:00	ES	Futures	1033.78	1035.26	1033.05	1033.78	54351.0
2010-08-24 13:00:00	ES	Futures	1033.78	1036.73	1032.31	1036.48	71059.0
2010-08-24 13:30:00	ES	Futures	1036.48	1036.73	1030.35	1031.08	105464.0
2010-08-24 14:00:00	ES	Futures	1031.33	1034.27	1030.35	1032.07	111016.0
2010-08-24 14:30:00	ES	Futures	1032.31	1035.01	1031.08	1034.27	92818.0
2010-08-24 15:00:00	ES	Futures	1034.52	1037.71	1033.54	1035.99	113600.0
2010-08-24 15:30:00	ES	Futures	1035.99	1036.48	1029.61	1030.84	261928.0
2010-08-24 16:00:00	ES	Futures	1030.84	1031.08	1030.1	1030.35	96009.0
2010-08-24 16:30:00	ES	Futures	1030.59	1030.84	1028.63	1028.63	8168.0
2010-08-24 17:00:00	ES	Futures	1028.88	1029.61	1027.89	1029.12	2470.0
2010-08-24 18:00:00	ES	Futures	1029.12	1030.59	1028.88	1029.86	1663.0
2010-08-24 18:30:00	ES	Futures	1030.1	1030.1	1029.61	1029.86	566.0
2010-08-24 19:00:00	ES	Futures	1029.86	1030.1	1028.88	1029.37	824.0
2010-08-24 19:30:00	ES	Futures	1029.61	1032.8	1029.12	1032.56	4901.0
2010-08-24 20:00:00	ES	Futures	1032.56	1034.03	1032.07	1033.05	5649.0
2010-08-24 20:30:00	ES	Futures	1033.05	1033.78	1032.8	1033.54	2967.0
2010-08-24 21:00:00	ES	Futures	1033.78	1034.77	1033.54	1034.52	4797.0
2010-08-24 21:30:00	ES	Futures	1034.77	1034.77	1033.29	1033.29	1705.0
2010-08-24 22:00:00	ES	Futures	1033.54	1034.52	1032.8	1033.05	1530.0
2010-08-24 22:30:00	ES	Futures	1033.29	1033.54	1032.31	1033.29	2503.0
2010-08-24 23:00:00	ES	Futures	1033.54	1034.52	1033.05	1033.78	1142.0
2010-08-24 23:30:00	ES	Futures	1034.03	1034.52	1032.8	1033.54	1440.0
2010-08-24 00:00:00	NQ	Futures	2071.3	2072.45	2066.43	2066.43	382.0
2010-08-24 00:30:00	NQ	Futures	2066.43	2067.0	2064.42	2065.85	480.0
2010-08-24 01:00:00	NQ	Futures	2066.14	2068.15	2066.14	2067.29	116.0

> showing 50 of 2,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time