PREVIEW / futures_30min / 2010-08-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-25.parquet
  size:    72 KB
  rows:    2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 00:00:00	ES	Futures	1033.54	1033.78	1030.84	1031.08	3174.0
2010-08-25 00:30:00	ES	Futures	1031.08	1032.8	1030.84	1032.07	2012.0
2010-08-25 01:00:00	ES	Futures	1032.31	1032.31	1029.37	1029.61	3977.0
2010-08-25 01:30:00	ES	Futures	1029.86	1030.1	1028.14	1028.88	5261.0
2010-08-25 02:00:00	ES	Futures	1028.88	1030.59	1028.39	1029.86	6025.0
2010-08-25 02:30:00	ES	Futures	1029.86	1031.82	1029.37	1031.82	5264.0
2010-08-25 03:00:00	ES	Futures	1031.58	1032.31	1029.61	1031.82	14242.0
2010-08-25 03:30:00	ES	Futures	1032.07	1035.5	1031.33	1033.78	19973.0
2010-08-25 04:00:00	ES	Futures	1034.03	1035.99	1033.78	1034.52	18808.0
2010-08-25 04:30:00	ES	Futures	1034.52	1035.01	1031.82	1031.82	12951.0
2010-08-25 05:00:00	ES	Futures	1032.07	1033.29	1031.82	1032.8	6771.0
2010-08-25 05:30:00	ES	Futures	1032.56	1032.8	1029.37	1030.1	12317.0
2010-08-25 06:00:00	ES	Futures	1030.1	1030.59	1028.63	1029.86	11660.0
2010-08-25 06:30:00	ES	Futures	1030.1	1031.08	1029.37	1030.1	5991.0
2010-08-25 07:00:00	ES	Futures	1030.1	1030.35	1027.4	1027.65	15537.0
2010-08-25 07:30:00	ES	Futures	1027.89	1029.12	1026.91	1028.63	16096.0
2010-08-25 08:00:00	ES	Futures	1028.63	1028.88	1025.93	1026.91	26818.0
2010-08-25 08:30:00	ES	Futures	1026.42	1026.42	1021.76	1023.23	85093.0
2010-08-25 09:00:00	ES	Futures	1023.48	1024.95	1022.01	1024.7	38489.0
2010-08-25 09:30:00	ES	Futures	1024.7	1028.14	1020.04	1022.25	278131.0
2010-08-25 10:00:00	ES	Futures	1022.25	1025.69	1017.83	1023.97	275176.0
2010-08-25 10:30:00	ES	Futures	1023.72	1026.67	1020.29	1025.93	198540.0
2010-08-25 11:00:00	ES	Futures	1026.18	1029.37	1023.97	1028.88	216828.0
2010-08-25 11:30:00	ES	Futures	1028.88	1028.88	1025.93	1027.65	91478.0
2010-08-25 12:00:00	ES	Futures	1027.65	1028.88	1025.93	1026.42	74256.0
2010-08-25 12:30:00	ES	Futures	1026.42	1027.65	1024.21	1024.95	78373.0
2010-08-25 13:00:00	ES	Futures	1025.2	1027.65	1024.46	1025.93	61023.0
2010-08-25 13:30:00	ES	Futures	1025.93	1029.37	1025.44	1028.14	64448.0
2010-08-25 14:00:00	ES	Futures	1028.14	1031.33	1027.89	1029.37	113830.0
2010-08-25 14:30:00	ES	Futures	1029.61	1035.01	1028.88	1034.52	184431.0
2010-08-25 15:00:00	ES	Futures	1034.77	1035.5	1031.08	1031.58	130580.0
2010-08-25 15:30:00	ES	Futures	1031.82	1038.2	1031.58	1034.27	247163.0
2010-08-25 16:00:00	ES	Futures	1034.27	1035.99	1032.8	1035.75	99261.0
2010-08-25 16:30:00	ES	Futures	1035.75	1036.73	1035.26	1035.75	4803.0
2010-08-25 17:00:00	ES	Futures	1035.75	1035.99	1035.26	1035.5	1562.0
2010-08-25 18:00:00	ES	Futures	1035.26	1035.5	1034.77	1034.77	1277.0
2010-08-25 18:30:00	ES	Futures	1034.77	1035.5	1034.77	1035.26	543.0
2010-08-25 19:00:00	ES	Futures	1035.26	1036.73	1035.26	1036.48	1942.0
2010-08-25 19:30:00	ES	Futures	1036.73	1036.97	1035.99	1036.73	1778.0
2010-08-25 20:00:00	ES	Futures	1036.97	1036.97	1035.26	1035.75	3515.0
2010-08-25 20:30:00	ES	Futures	1035.75	1035.99	1034.03	1035.01	4844.0
2010-08-25 21:00:00	ES	Futures	1035.01	1035.75	1034.77	1035.75	2254.0
2010-08-25 21:30:00	ES	Futures	1035.5	1035.99	1035.01	1035.99	2027.0
2010-08-25 22:00:00	ES	Futures	1035.99	1036.97	1035.75	1036.24	3766.0
2010-08-25 22:30:00	ES	Futures	1035.99	1036.97	1035.99	1036.73	1061.0
2010-08-25 23:00:00	ES	Futures	1036.97	1036.97	1035.99	1036.73	1062.0
2010-08-25 23:30:00	ES	Futures	1036.73	1037.71	1036.73	1037.22	2272.0
2010-08-25 00:00:00	NQ	Futures	2037.48	2038.92	2032.9	2033.19	90.0
2010-08-25 00:30:00	NQ	Futures	2033.76	2036.91	2033.76	2035.77	68.0
2010-08-25 01:00:00	NQ	Futures	2035.77	2036.05	2031.18	2031.47	172.0

> showing 50 of 2,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time