PREVIEW / futures_30min / 2010-08-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-29.parquet
  size:    18 KB
  rows:    448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-29 18:00:00	ES	Futures	1044.83	1049.0	1044.09	1048.02	10009.0
2010-08-29 18:30:00	ES	Futures	1048.02	1048.02	1046.54	1046.79	1943.0
2010-08-29 19:00:00	ES	Futures	1046.79	1047.03	1046.54	1047.03	931.0
2010-08-29 19:30:00	ES	Futures	1046.79	1047.53	1046.3	1047.53	1875.0
2010-08-29 20:00:00	ES	Futures	1047.28	1048.02	1046.54	1047.28	3203.0
2010-08-29 20:30:00	ES	Futures	1047.28	1048.26	1047.03	1047.77	3044.0
2010-08-29 21:00:00	ES	Futures	1047.53	1052.92	1047.53	1052.19	12469.0
2010-08-29 21:30:00	ES	Futures	1052.19	1052.92	1051.7	1051.94	6007.0
2010-08-29 22:00:00	ES	Futures	1051.94	1052.43	1051.45	1051.7	3166.0
2010-08-29 22:30:00	ES	Futures	1051.7	1052.43	1051.45	1052.19	1806.0
2010-08-29 23:00:00	ES	Futures	1052.19	1052.19	1049.24	1049.98	5562.0
2010-08-29 23:30:00	ES	Futures	1049.98	1049.98	1048.02	1048.75	6132.0
2010-08-29 18:00:00	NQ	Futures	2052.67	2061.56	2052.1	2059.26	532.0
2010-08-29 18:30:00	NQ	Futures	2059.84	2060.41	2056.97	2056.97	188.0
2010-08-29 19:00:00	NQ	Futures	2056.68	2057.54	2056.4	2056.97	90.0
2010-08-29 19:30:00	NQ	Futures	2057.54	2058.4	2056.4	2058.4	39.0
2010-08-29 20:00:00	NQ	Futures	2058.12	2059.26	2056.4	2058.4	147.0
2010-08-29 20:30:00	NQ	Futures	2058.12	2059.84	2058.12	2058.98	211.0
2010-08-29 21:00:00	NQ	Futures	2058.98	2069.58	2058.98	2068.43	929.0
2010-08-29 21:30:00	NQ	Futures	2068.15	2068.72	2066.43	2067.57	325.0
2010-08-29 22:00:00	NQ	Futures	2067.57	2067.86	2066.14	2066.71	112.0
2010-08-29 22:30:00	NQ	Futures	2066.71	2068.15	2066.14	2068.15	83.0
2010-08-29 23:00:00	NQ	Futures	2067.86	2068.15	2061.56	2062.99	286.0
2010-08-29 23:30:00	NQ	Futures	2062.7	2062.7	2060.41	2061.27	251.0
2010-08-29 18:00:00	YM	Futures	9595.8	9633.6	9594.8	9627.9	395.0
2010-08-29 18:30:00	YM	Futures	9627.9	9627.9	9615.6	9616.6	66.0
2010-08-29 19:00:00	YM	Futures	9614.7	9620.4	9614.7	9620.4	40.0
2010-08-29 19:30:00	YM	Futures	9618.5	9624.1	9615.6	9624.1	52.0
2010-08-29 20:00:00	YM	Futures	9622.3	9627.9	9618.5	9625.1	76.0
2010-08-29 20:30:00	YM	Futures	9628.9	9630.8	9621.3	9626.0	66.0
2010-08-29 21:00:00	YM	Futures	9627.0	9666.7	9627.0	9661.1	883.0
2010-08-29 21:30:00	YM	Futures	9661.1	9665.8	9658.2	9662.0	217.0
2010-08-29 22:00:00	YM	Futures	9660.1	9662.0	9657.3	9657.3	157.0
2010-08-29 22:30:00	YM	Futures	9656.3	9663.0	9655.4	9663.0	80.0
2010-08-29 23:00:00	YM	Futures	9662.0	9662.0	9637.4	9639.3	236.0
2010-08-29 23:30:00	YM	Futures	9640.2	9640.2	9627.9	9629.8	241.0
2010-08-29 18:00:00	CL	Futures	144.31	144.37	143.87	144.06	1250.0
2010-08-29 18:30:00	CL	Futures	144.1	144.25	144.03	144.14	226.0
2010-08-29 19:00:00	CL	Futures	144.08	144.46	144.08	144.45	251.0
2010-08-29 19:30:00	CL	Futures	144.39	144.43	144.29	144.31	181.0
2010-08-29 20:00:00	CL	Futures	144.33	144.41	144.04	144.1	397.0
2010-08-29 20:30:00	CL	Futures	144.1	144.14	143.97	144.1	207.0
2010-08-29 21:00:00	CL	Futures	144.08	144.16	143.93	144.14	439.0
2010-08-29 21:30:00	CL	Futures	144.14	144.18	144.01	144.03	219.0
2010-08-29 22:00:00	CL	Futures	144.03	144.2	144.03	144.08	267.0
2010-08-29 22:30:00	CL	Futures	144.08	144.18	144.01	144.14	105.0
2010-08-29 23:00:00	CL	Futures	144.12	144.24	143.78	143.91	487.0
2010-08-29 23:30:00	CL	Futures	143.91	143.93	143.66	143.68	404.0
2010-08-29 18:00:00	GC	Futures	1733.3	1735.4	1733.3	1734.8	232.0
2010-08-29 18:30:00	GC	Futures	1734.4	1735.4	1733.0	1733.7	318.0

> showing 50 of 448 rows — these rows as CSV

> unlock the full archive -- $79 one-time