PREVIEW / futures_30min / 2010-08-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-30.parquet
  size:    66 KB
  rows:    2,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 00:00:00	ES	Futures	1048.51	1050.22	1048.02	1049.24	2659.0
2010-08-30 00:30:00	ES	Futures	1049.49	1050.22	1048.51	1048.75	1447.0
2010-08-30 01:00:00	ES	Futures	1048.75	1049.0	1047.53	1049.0	2397.0
2010-08-30 01:30:00	ES	Futures	1048.75	1049.24	1048.26	1048.75	2042.0
2010-08-30 02:00:00	ES	Futures	1048.75	1049.0	1047.53	1048.26	5806.0
2010-08-30 02:30:00	ES	Futures	1048.26	1048.75	1047.28	1047.53	4715.0
2010-08-30 03:00:00	ES	Futures	1047.53	1047.77	1045.56	1045.81	11095.0
2010-08-30 03:30:00	ES	Futures	1045.56	1047.03	1045.32	1046.79	7846.0
2010-08-30 04:00:00	ES	Futures	1047.03	1047.53	1046.05	1046.05	7180.0
2010-08-30 04:30:00	ES	Futures	1046.05	1046.79	1045.56	1046.3	5691.0
2010-08-30 05:00:00	ES	Futures	1046.05	1047.03	1045.56	1046.05	4581.0
2010-08-30 05:30:00	ES	Futures	1046.05	1046.3	1045.32	1046.05	3467.0
2010-08-30 06:00:00	ES	Futures	1045.81	1045.81	1044.34	1045.32	7112.0
2010-08-30 06:30:00	ES	Futures	1045.32	1045.56	1043.11	1043.35	13617.0
2010-08-30 07:00:00	ES	Futures	1043.6	1044.58	1042.13	1043.6	15050.0
2010-08-30 07:30:00	ES	Futures	1043.6	1044.83	1042.86	1043.35	11584.0
2010-08-30 08:00:00	ES	Futures	1043.35	1043.6	1042.13	1042.62	10480.0
2010-08-30 08:30:00	ES	Futures	1042.62	1044.58	1040.41	1041.39	37459.0
2010-08-30 09:00:00	ES	Futures	1041.39	1042.62	1040.41	1040.9	23193.0
2010-08-30 09:30:00	ES	Futures	1040.65	1043.84	1039.67	1043.6	148866.0
2010-08-30 10:00:00	ES	Futures	1043.35	1043.84	1038.2	1039.43	128013.0
2010-08-30 10:30:00	ES	Futures	1039.43	1041.88	1037.71	1040.9	95042.0
2010-08-30 11:00:00	ES	Futures	1040.9	1041.39	1037.96	1039.43	84822.0
2010-08-30 11:30:00	ES	Futures	1039.18	1039.43	1035.26	1036.48	96786.0
2010-08-30 12:00:00	ES	Futures	1036.73	1037.22	1035.75	1036.48	33435.0
2010-08-30 12:30:00	ES	Futures	1036.73	1039.43	1036.24	1037.71	55335.0
2010-08-30 13:00:00	ES	Futures	1037.71	1038.69	1034.52	1035.01	63822.0
2010-08-30 13:30:00	ES	Futures	1035.01	1036.24	1034.27	1035.01	48995.0
2010-08-30 14:00:00	ES	Futures	1035.01	1035.99	1032.56	1035.26	79456.0
2010-08-30 14:30:00	ES	Futures	1035.26	1036.73	1034.03	1034.77	49809.0
2010-08-30 15:00:00	ES	Futures	1034.77	1035.5	1031.33	1032.07	72041.0
2010-08-30 15:30:00	ES	Futures	1031.82	1033.05	1027.89	1028.39	171154.0
2010-08-30 16:00:00	ES	Futures	1028.39	1028.63	1025.2	1025.44	118064.0
2010-08-30 16:30:00	ES	Futures	1025.69	1026.91	1025.2	1026.67	6419.0
2010-08-30 17:00:00	ES	Futures	1026.67	1026.67	1025.44	1025.93	2073.0
2010-08-30 18:00:00	ES	Futures	1025.93	1026.91	1025.69	1026.42	1884.0
2010-08-30 18:30:00	ES	Futures	1026.42	1026.67	1026.18	1026.42	550.0
2010-08-30 19:00:00	ES	Futures	1026.67	1027.4	1026.42	1027.4	1709.0
2010-08-30 19:30:00	ES	Futures	1027.16	1028.39	1026.91	1027.4	3768.0
2010-08-30 20:00:00	ES	Futures	1027.4	1027.65	1024.7	1025.44	6161.0
2010-08-30 20:30:00	ES	Futures	1025.44	1026.18	1024.7	1025.93	3138.0
2010-08-30 21:00:00	ES	Futures	1025.93	1026.42	1025.69	1025.93	2222.0
2010-08-30 21:30:00	ES	Futures	1026.18	1027.16	1025.2	1025.44	3565.0
2010-08-30 22:00:00	ES	Futures	1025.44	1026.18	1025.2	1025.44	2447.0
2010-08-30 22:30:00	ES	Futures	1025.69	1026.67	1025.44	1026.42	1484.0
2010-08-30 23:00:00	ES	Futures	1026.67	1026.67	1025.44	1025.44	779.0
2010-08-30 23:30:00	ES	Futures	1025.44	1026.18	1025.2	1025.2	2346.0
2010-08-30 00:00:00	NQ	Futures	2060.98	2062.99	2060.12	2061.84	195.0
2010-08-30 00:30:00	NQ	Futures	2061.84	2062.99	2060.7	2061.56	93.0
2010-08-30 01:00:00	NQ	Futures	2060.41	2060.98	2058.98	2060.41	134.0

> showing 50 of 2,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time