PREVIEW / futures_30min / 2010-08-31

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-31.parquet
  size:    70 KB
  rows:    2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 00:00:00	ES	Futures	1025.44	1025.44	1023.97	1024.21	2923.0
2010-08-31 00:30:00	ES	Futures	1024.46	1025.2	1023.97	1024.95	1581.0
2010-08-31 01:00:00	ES	Futures	1024.7	1025.69	1024.46	1024.95	1818.0
2010-08-31 01:30:00	ES	Futures	1024.95	1025.2	1022.74	1023.48	6672.0
2010-08-31 02:00:00	ES	Futures	1023.48	1023.72	1019.55	1020.53	18239.0
2010-08-31 02:30:00	ES	Futures	1020.53	1021.27	1018.32	1020.29	14297.0
2010-08-31 03:00:00	ES	Futures	1020.04	1022.74	1019.31	1020.78	24169.0
2010-08-31 03:30:00	ES	Futures	1020.78	1021.51	1019.55	1021.27	16143.0
2010-08-31 04:00:00	ES	Futures	1021.27	1022.99	1020.53	1022.74	10902.0
2010-08-31 04:30:00	ES	Futures	1022.74	1023.97	1022.25	1022.74	8181.0
2010-08-31 05:00:00	ES	Futures	1022.5	1023.23	1021.02	1022.74	10919.0
2010-08-31 05:30:00	ES	Futures	1022.74	1023.97	1022.25	1023.72	8193.0
2010-08-31 06:00:00	ES	Futures	1023.72	1024.21	1022.74	1023.23	4765.0
2010-08-31 06:30:00	ES	Futures	1023.23	1023.48	1021.51	1021.76	5660.0
2010-08-31 07:00:00	ES	Futures	1021.76	1022.25	1019.8	1020.29	10510.0
2010-08-31 07:30:00	ES	Futures	1020.53	1022.99	1020.04	1022.5	11483.0
2010-08-31 08:00:00	ES	Futures	1022.74	1022.74	1020.53	1021.51	16691.0
2010-08-31 08:30:00	ES	Futures	1021.27	1021.76	1019.8	1021.51	27964.0
2010-08-31 09:00:00	ES	Futures	1021.27	1025.93	1021.27	1024.21	64984.0
2010-08-31 09:30:00	ES	Futures	1024.21	1028.14	1020.04	1026.91	308793.0
2010-08-31 10:00:00	ES	Futures	1026.91	1033.29	1026.91	1031.82	249683.0
2010-08-31 10:30:00	ES	Futures	1031.58	1032.8	1027.4	1031.82	185042.0
2010-08-31 11:00:00	ES	Futures	1031.82	1033.05	1028.39	1031.33	160996.0
2010-08-31 11:30:00	ES	Futures	1031.33	1034.77	1030.59	1032.8	118295.0
2010-08-31 12:00:00	ES	Futures	1033.05	1034.03	1030.59	1031.33	51949.0
2010-08-31 12:30:00	ES	Futures	1031.33	1032.31	1028.88	1028.88	53409.0
2010-08-31 13:00:00	ES	Futures	1028.88	1032.31	1028.63	1031.82	39956.0
2010-08-31 13:30:00	ES	Futures	1031.82	1033.05	1030.84	1031.58	38932.0
2010-08-31 14:00:00	ES	Futures	1031.33	1033.54	1027.16	1028.39	148413.0
2010-08-31 14:30:00	ES	Futures	1028.63	1028.63	1023.23	1024.7	154477.0
2010-08-31 15:00:00	ES	Futures	1024.7	1026.91	1023.72	1025.69	124048.0
2010-08-31 15:30:00	ES	Futures	1025.44	1031.08	1023.97	1029.12	389219.0
2010-08-31 16:00:00	ES	Futures	1028.88	1033.54	1028.88	1033.05	180697.0
2010-08-31 16:30:00	ES	Futures	1032.31	1033.54	1031.82	1033.29	8758.0
2010-08-31 17:00:00	ES	Futures	1033.54	1033.78	1032.56	1033.05	2272.0
2010-08-31 17:30:00	ES	Futures	1032.8	1032.8	1032.8	1032.8	1.0
2010-08-31 18:00:00	ES	Futures	1032.56	1033.05	1032.31	1032.8	1223.0
2010-08-31 18:30:00	ES	Futures	1032.8	1033.54	1032.56	1033.54	1464.0
2010-08-31 19:00:00	ES	Futures	1033.54	1033.54	1032.31	1032.56	802.0
2010-08-31 19:30:00	ES	Futures	1032.56	1032.8	1031.82	1032.56	2008.0
2010-08-31 20:00:00	ES	Futures	1032.56	1033.29	1031.33	1031.82	3318.0
2010-08-31 20:30:00	ES	Futures	1031.82	1033.54	1031.58	1032.8	2782.0
2010-08-31 21:00:00	ES	Futures	1032.8	1037.96	1032.8	1036.48	12559.0
2010-08-31 21:30:00	ES	Futures	1036.48	1037.71	1035.99	1036.24	5719.0
2010-08-31 22:00:00	ES	Futures	1035.99	1037.22	1035.99	1037.22	1959.0
2010-08-31 22:30:00	ES	Futures	1036.97	1039.18	1036.97	1038.2	6027.0
2010-08-31 23:00:00	ES	Futures	1037.96	1038.2	1036.97	1037.46	3680.0
2010-08-31 23:30:00	ES	Futures	1037.46	1038.94	1037.22	1037.96	3023.0
2010-08-31 00:00:00	NQ	Futures	2026.88	2026.88	2024.59	2024.88	208.0
2010-08-31 00:30:00	NQ	Futures	2025.45	2027.45	2025.45	2026.88	66.0

> showing 50 of 2,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time