PREVIEW / futures_30min / 2010-09-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-01.parquet
  size:    72 KB
  rows:    2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 00:00:00	ES	Futures	1037.96	1038.45	1036.73	1037.22	2410.0
2010-09-01 00:30:00	ES	Futures	1037.46	1037.71	1036.48	1037.46	1260.0
2010-09-01 01:00:00	ES	Futures	1037.46	1037.46	1036.48	1036.48	1237.0
2010-09-01 01:30:00	ES	Futures	1036.73	1037.46	1036.48	1036.97	1870.0
2010-09-01 02:00:00	ES	Futures	1036.73	1038.2	1035.75	1036.97	4737.0
2010-09-01 02:30:00	ES	Futures	1036.97	1037.22	1035.75	1036.48	4169.0
2010-09-01 03:00:00	ES	Futures	1036.48	1036.73	1032.56	1033.05	19334.0
2010-09-01 03:30:00	ES	Futures	1033.05	1033.54	1031.33	1033.29	16651.0
2010-09-01 04:00:00	ES	Futures	1033.29	1035.26	1033.05	1034.03	16579.0
2010-09-01 04:30:00	ES	Futures	1034.03	1038.94	1033.29	1038.69	15684.0
2010-09-01 05:00:00	ES	Futures	1038.69	1039.67	1037.46	1039.67	18024.0
2010-09-01 05:30:00	ES	Futures	1039.43	1043.11	1039.43	1040.65	34596.0
2010-09-01 06:00:00	ES	Futures	1040.65	1042.13	1040.16	1040.16	10233.0
2010-09-01 06:30:00	ES	Futures	1040.16	1041.39	1039.92	1041.39	6755.0
2010-09-01 07:00:00	ES	Futures	1041.39	1041.64	1039.67	1040.16	9377.0
2010-09-01 07:30:00	ES	Futures	1039.92	1041.39	1039.92	1040.41	18324.0
2010-09-01 08:00:00	ES	Futures	1040.41	1042.13	1037.96	1041.64	64134.0
2010-09-01 08:30:00	ES	Futures	1041.88	1042.62	1040.9	1041.39	29362.0
2010-09-01 09:00:00	ES	Futures	1041.39	1042.86	1041.15	1042.13	34069.0
2010-09-01 09:30:00	ES	Futures	1041.88	1047.28	1041.39	1046.05	281965.0
2010-09-01 10:00:00	ES	Futures	1046.05	1056.85	1043.84	1054.64	429147.0
2010-09-01 10:30:00	ES	Futures	1054.64	1058.57	1053.91	1057.09	212334.0
2010-09-01 11:00:00	ES	Futures	1057.34	1058.08	1056.11	1057.09	104835.0
2010-09-01 11:30:00	ES	Futures	1057.09	1059.55	1056.85	1058.08	86254.0
2010-09-01 12:00:00	ES	Futures	1057.83	1058.57	1056.11	1056.85	65478.0
2010-09-01 12:30:00	ES	Futures	1056.85	1057.09	1055.87	1056.6	48212.0
2010-09-01 13:00:00	ES	Futures	1056.85	1057.83	1056.36	1057.34	40512.0
2010-09-01 13:30:00	ES	Futures	1057.09	1059.06	1057.09	1058.32	50119.0
2010-09-01 14:00:00	ES	Futures	1058.08	1059.06	1055.38	1056.85	82451.0
2010-09-01 14:30:00	ES	Futures	1056.6	1057.34	1055.38	1056.36	61676.0
2010-09-01 15:00:00	ES	Futures	1056.11	1058.08	1055.13	1056.36	103329.0
2010-09-01 15:30:00	ES	Futures	1056.36	1060.78	1055.62	1059.3	254250.0
2010-09-01 16:00:00	ES	Futures	1059.06	1062.49	1058.81	1062.0	162804.0
2010-09-01 16:30:00	ES	Futures	1061.51	1061.51	1060.53	1061.02	6683.0
2010-09-01 17:00:00	ES	Futures	1061.02	1061.76	1060.28	1060.28	2636.0
2010-09-01 18:00:00	ES	Futures	1060.28	1061.27	1060.04	1060.78	2262.0
2010-09-01 18:30:00	ES	Futures	1060.78	1061.02	1060.28	1060.28	570.0
2010-09-01 19:00:00	ES	Futures	1060.53	1061.02	1060.28	1060.78	787.0
2010-09-01 19:30:00	ES	Futures	1060.78	1062.25	1060.04	1061.02	3725.0
2010-09-01 20:00:00	ES	Futures	1061.27	1061.51	1059.3	1059.3	4654.0
2010-09-01 20:30:00	ES	Futures	1059.3	1059.55	1058.32	1058.57	5119.0
2010-09-01 21:00:00	ES	Futures	1058.57	1059.06	1058.32	1058.57	1695.0
2010-09-01 21:30:00	ES	Futures	1058.81	1059.06	1058.08	1058.81	2327.0
2010-09-01 22:00:00	ES	Futures	1058.81	1059.3	1058.08	1058.32	2285.0
2010-09-01 22:30:00	ES	Futures	1058.32	1059.06	1058.08	1058.32	1153.0
2010-09-01 23:00:00	ES	Futures	1058.32	1058.57	1057.83	1057.83	1086.0
2010-09-01 23:30:00	ES	Futures	1057.83	1058.08	1056.6	1056.85	4428.0
2010-09-01 00:00:00	NQ	Futures	2046.37	2046.65	2042.93	2044.65	193.0
2010-09-01 00:30:00	NQ	Futures	2044.08	2044.94	2042.93	2044.65	47.0
2010-09-01 01:00:00	NQ	Futures	2044.36	2044.65	2042.07	2042.07	176.0

> showing 50 of 2,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time