PREVIEW / futures_30min / 2010-09-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-02.parquet
  size:    66 KB
  rows:    2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-02 00:00:00	ES	Futures	1057.09	1057.59	1056.6	1057.34	1723.0
2010-09-02 00:30:00	ES	Futures	1057.59	1058.81	1056.85	1056.85	3072.0
2010-09-02 01:00:00	ES	Futures	1056.85	1058.57	1056.85	1058.32	4124.0
2010-09-02 01:30:00	ES	Futures	1058.32	1058.57	1056.6	1057.83	3455.0
2010-09-02 02:00:00	ES	Futures	1058.08	1059.06	1057.09	1058.57	6797.0
2010-09-02 02:30:00	ES	Futures	1058.57	1059.79	1057.83	1059.55	4349.0
2010-09-02 03:00:00	ES	Futures	1059.55	1059.79	1057.59	1057.83	21084.0
2010-09-02 03:30:00	ES	Futures	1057.59	1058.81	1056.85	1058.08	14988.0
2010-09-02 04:00:00	ES	Futures	1058.32	1061.76	1057.59	1061.02	18105.0
2010-09-02 04:30:00	ES	Futures	1061.02	1061.02	1058.81	1058.81	13454.0
2010-09-02 05:00:00	ES	Futures	1058.81	1061.02	1058.81	1060.78	12527.0
2010-09-02 05:30:00	ES	Futures	1060.78	1062.49	1060.53	1062.0	9225.0
2010-09-02 06:00:00	ES	Futures	1062.0	1062.0	1059.06	1060.04	8887.0
2010-09-02 06:30:00	ES	Futures	1060.04	1060.28	1059.06	1060.04	4816.0
2010-09-02 07:00:00	ES	Futures	1060.04	1064.7	1060.04	1063.23	24865.0
2010-09-02 07:30:00	ES	Futures	1062.98	1063.47	1060.78	1062.0	22813.0
2010-09-02 08:00:00	ES	Futures	1062.0	1063.47	1060.28	1061.27	29482.0
2010-09-02 08:30:00	ES	Futures	1061.51	1064.46	1060.78	1062.74	50176.0
2010-09-02 09:00:00	ES	Futures	1062.74	1063.23	1061.51	1061.76	36227.0
2010-09-02 09:30:00	ES	Futures	1061.76	1063.97	1059.3	1063.72	190355.0
2010-09-02 10:00:00	ES	Futures	1063.47	1065.93	1061.02	1063.97	181022.0
2010-09-02 10:30:00	ES	Futures	1063.97	1065.68	1062.49	1064.95	108474.0
2010-09-02 11:00:00	ES	Futures	1065.19	1066.42	1061.51	1062.74	117536.0
2010-09-02 11:30:00	ES	Futures	1062.49	1064.95	1062.0	1063.97	60420.0
2010-09-02 12:00:00	ES	Futures	1063.72	1065.44	1063.47	1064.46	49286.0
2010-09-02 12:30:00	ES	Futures	1064.46	1065.19	1062.49	1062.74	45165.0
2010-09-02 13:00:00	ES	Futures	1062.74	1063.47	1062.0	1062.49	36524.0
2010-09-02 13:30:00	ES	Futures	1062.49	1064.46	1062.25	1063.97	26129.0
2010-09-02 14:00:00	ES	Futures	1063.97	1066.91	1063.47	1064.95	81797.0
2010-09-02 14:30:00	ES	Futures	1065.19	1065.68	1064.46	1065.68	43484.0
2010-09-02 15:00:00	ES	Futures	1065.44	1066.91	1064.46	1066.66	53799.0
2010-09-02 15:30:00	ES	Futures	1066.66	1069.12	1066.17	1069.12	168276.0
2010-09-02 16:00:00	ES	Futures	1068.87	1070.35	1068.87	1069.85	100104.0
2010-09-02 16:30:00	ES	Futures	1069.61	1069.85	1069.12	1069.12	6274.0
2010-09-02 17:00:00	ES	Futures	1069.12	1069.36	1068.38	1068.87	2877.0
2010-09-02 18:00:00	ES	Futures	1068.87	1069.12	1068.38	1068.87	1178.0
2010-09-02 18:30:00	ES	Futures	1068.63	1069.12	1068.63	1068.87	277.0
2010-09-02 19:00:00	ES	Futures	1068.63	1068.87	1067.4	1068.14	1695.0
2010-09-02 19:30:00	ES	Futures	1067.89	1068.14	1067.4	1067.89	1292.0
2010-09-02 20:00:00	ES	Futures	1067.89	1069.85	1067.4	1069.36	4560.0
2010-09-02 20:30:00	ES	Futures	1069.36	1069.61	1068.14	1068.87	2989.0
2010-09-02 21:00:00	ES	Futures	1068.87	1069.61	1067.89	1068.14	3008.0
2010-09-02 21:30:00	ES	Futures	1068.14	1068.63	1066.91	1067.4	3799.0
2010-09-02 22:00:00	ES	Futures	1067.4	1068.87	1067.4	1067.89	1352.0
2010-09-02 22:30:00	ES	Futures	1067.89	1068.14	1066.91	1066.91	1297.0
2010-09-02 23:00:00	ES	Futures	1066.91	1067.89	1066.91	1067.65	679.0
2010-09-02 23:30:00	ES	Futures	1067.4	1068.38	1066.91	1067.16	1935.0
2010-09-02 00:00:00	NQ	Futures	2079.04	2079.04	2078.18	2078.75	78.0
2010-09-02 00:30:00	NQ	Futures	2079.32	2081.62	2079.32	2079.61	214.0
2010-09-02 01:00:00	NQ	Futures	2079.32	2081.62	2079.32	2080.76	131.0

> showing 50 of 2,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time