PREVIEW / futures_30min / 2010-09-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-03.parquet
  size:    60 KB
  rows:    1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 00:00:00	ES	Futures	1067.16	1068.14	1066.66	1067.65	1058.0
2010-09-03 00:30:00	ES	Futures	1067.65	1067.89	1066.91	1067.16	684.0
2010-09-03 01:00:00	ES	Futures	1067.16	1067.65	1066.66	1066.66	1422.0
2010-09-03 01:30:00	ES	Futures	1066.66	1067.65	1066.17	1067.4	2691.0
2010-09-03 02:00:00	ES	Futures	1067.4	1068.14	1067.16	1067.65	3578.0
2010-09-03 02:30:00	ES	Futures	1067.4	1068.63	1066.91	1067.89	3370.0
2010-09-03 03:00:00	ES	Futures	1068.14	1068.63	1066.91	1068.14	14104.0
2010-09-03 03:30:00	ES	Futures	1068.14	1069.85	1067.65	1069.61	12036.0
2010-09-03 04:00:00	ES	Futures	1069.61	1069.85	1067.89	1067.89	9064.0
2010-09-03 04:30:00	ES	Futures	1068.14	1069.12	1067.65	1069.12	6468.0
2010-09-03 05:00:00	ES	Futures	1069.12	1070.59	1068.87	1070.35	10231.0
2010-09-03 05:30:00	ES	Futures	1070.35	1070.84	1070.1	1070.35	6258.0
2010-09-03 06:00:00	ES	Futures	1070.59	1071.82	1070.35	1071.08	7708.0
2010-09-03 06:30:00	ES	Futures	1071.08	1071.08	1070.1	1070.35	4272.0
2010-09-03 07:00:00	ES	Futures	1070.59	1070.59	1068.63	1069.36	9817.0
2010-09-03 07:30:00	ES	Futures	1069.12	1069.61	1067.65	1067.89	20866.0
2010-09-03 08:00:00	ES	Futures	1067.89	1072.55	1067.4	1071.33	35774.0
2010-09-03 08:30:00	ES	Futures	1071.57	1083.35	1071.57	1081.14	215986.0
2010-09-03 09:00:00	ES	Futures	1081.14	1081.88	1079.18	1079.42	83130.0
2010-09-03 09:30:00	ES	Futures	1079.42	1084.09	1079.18	1083.35	227659.0
2010-09-03 10:00:00	ES	Futures	1083.11	1083.35	1075.25	1075.99	291657.0
2010-09-03 10:30:00	ES	Futures	1075.99	1077.22	1073.54	1075.74	153666.0
2010-09-03 11:00:00	ES	Futures	1075.74	1077.95	1074.52	1076.48	96435.0
2010-09-03 11:30:00	ES	Futures	1076.48	1078.2	1075.5	1076.97	65064.0
2010-09-03 12:00:00	ES	Futures	1077.22	1078.2	1076.73	1077.46	26929.0
2010-09-03 12:30:00	ES	Futures	1077.46	1080.9	1077.22	1080.16	76638.0
2010-09-03 13:00:00	ES	Futures	1080.16	1081.14	1079.67	1079.92	58739.0
2010-09-03 13:30:00	ES	Futures	1079.92	1082.61	1079.67	1081.88	59501.0
2010-09-03 14:00:00	ES	Futures	1081.88	1082.61	1080.9	1081.88	50777.0
2010-09-03 14:30:00	ES	Futures	1081.88	1082.61	1078.93	1079.42	57156.0
2010-09-03 15:00:00	ES	Futures	1079.18	1081.39	1078.69	1081.14	50081.0
2010-09-03 15:30:00	ES	Futures	1081.39	1083.6	1079.67	1083.35	183449.0
2010-09-03 16:00:00	ES	Futures	1083.35	1084.09	1082.37	1082.86	100318.0
2010-09-03 00:00:00	NQ	Futures	2103.11	2105.69	2102.82	2104.54	58.0
2010-09-03 00:30:00	NQ	Futures	2105.11	2105.97	2104.54	2104.83	124.0
2010-09-03 01:00:00	NQ	Futures	2105.4	2106.26	2103.11	2103.11	285.0
2010-09-03 01:30:00	NQ	Futures	2103.68	2104.83	2102.82	2104.25	267.0
2010-09-03 02:00:00	NQ	Futures	2104.54	2105.4	2103.97	2104.54	131.0
2010-09-03 02:30:00	NQ	Futures	2104.54	2106.83	2103.39	2105.97	190.0
2010-09-03 03:00:00	NQ	Futures	2105.97	2106.83	2104.25	2106.55	1135.0
2010-09-03 03:30:00	NQ	Futures	2106.83	2109.7	2105.11	2109.7	843.0
2010-09-03 04:00:00	NQ	Futures	2109.7	2110.56	2105.97	2105.97	753.0
2010-09-03 04:30:00	NQ	Futures	2106.26	2109.13	2105.97	2109.13	374.0
2010-09-03 05:00:00	NQ	Futures	2109.41	2112.28	2108.55	2112.28	1236.0
2010-09-03 05:30:00	NQ	Futures	2112.28	2113.14	2109.99	2110.85	577.0
2010-09-03 06:00:00	NQ	Futures	2110.85	2113.42	2110.56	2112.28	563.0
2010-09-03 06:30:00	NQ	Futures	2111.99	2111.99	2110.27	2110.56	351.0
2010-09-03 07:00:00	NQ	Futures	2110.85	2110.85	2107.41	2108.55	660.0
2010-09-03 07:30:00	NQ	Futures	2108.55	2109.13	2104.54	2105.4	1239.0
2010-09-03 08:00:00	NQ	Futures	2105.4	2116.58	2105.11	2111.42	4372.0

> showing 50 of 1,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time