PREVIEW / futures_30min / 2010-09-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-07.parquet
  size:    71 KB
  rows:    2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 00:00:00	ES	Futures	1085.31	1085.31	1083.84	1084.33	1182.0
2010-09-07 00:30:00	ES	Futures	1084.09	1084.33	1082.86	1083.11	2256.0
2010-09-07 01:00:00	ES	Futures	1083.11	1083.6	1082.61	1082.86	1556.0
2010-09-07 01:30:00	ES	Futures	1082.61	1083.35	1082.37	1083.11	1776.0
2010-09-07 02:00:00	ES	Futures	1083.35	1083.35	1079.67	1079.92	11795.0
2010-09-07 02:30:00	ES	Futures	1080.16	1081.63	1079.92	1081.14	6026.0
2010-09-07 03:00:00	ES	Futures	1081.39	1081.39	1077.95	1078.2	26239.0
2010-09-07 03:30:00	ES	Futures	1078.2	1079.18	1076.97	1078.44	17538.0
2010-09-07 04:00:00	ES	Futures	1078.44	1078.69	1075.01	1076.73	26617.0
2010-09-07 04:30:00	ES	Futures	1076.48	1078.69	1076.23	1078.44	7131.0
2010-09-07 05:00:00	ES	Futures	1078.44	1078.69	1076.48	1077.22	8550.0
2010-09-07 05:30:00	ES	Futures	1077.22	1078.2	1076.73	1077.22	6052.0
2010-09-07 06:00:00	ES	Futures	1076.97	1076.97	1075.25	1075.99	10294.0
2010-09-07 06:30:00	ES	Futures	1075.99	1077.71	1075.74	1077.46	6206.0
2010-09-07 07:00:00	ES	Futures	1077.22	1077.95	1075.74	1076.23	8463.0
2010-09-07 07:30:00	ES	Futures	1076.23	1078.44	1074.76	1077.71	20786.0
2010-09-07 08:00:00	ES	Futures	1077.95	1077.95	1075.74	1075.74	20208.0
2010-09-07 08:30:00	ES	Futures	1075.74	1077.22	1075.74	1076.48	15955.0
2010-09-07 09:00:00	ES	Futures	1076.73	1078.44	1076.48	1077.71	27970.0
2010-09-07 09:30:00	ES	Futures	1077.71	1079.18	1072.55	1072.8	215862.0
2010-09-07 10:00:00	ES	Futures	1072.8	1074.76	1071.57	1074.03	150119.0
2010-09-07 10:30:00	ES	Futures	1074.03	1075.25	1072.55	1074.52	95315.0
2010-09-07 11:00:00	ES	Futures	1074.52	1075.5	1072.31	1075.25	104843.0
2010-09-07 11:30:00	ES	Futures	1075.25	1075.99	1072.8	1075.74	81900.0
2010-09-07 12:00:00	ES	Futures	1075.5	1076.48	1073.78	1074.27	58588.0
2010-09-07 12:30:00	ES	Futures	1074.27	1074.76	1072.8	1074.03	49624.0
2010-09-07 13:00:00	ES	Futures	1074.03	1074.27	1072.55	1073.54	56548.0
2010-09-07 13:30:00	ES	Futures	1073.54	1075.74	1073.29	1075.5	48579.0
2010-09-07 14:00:00	ES	Futures	1075.5	1076.48	1074.27	1075.01	41927.0
2010-09-07 14:30:00	ES	Futures	1075.01	1075.25	1070.35	1071.33	83271.0
2010-09-07 15:00:00	ES	Futures	1071.33	1072.55	1070.1	1072.06	79888.0
2010-09-07 15:30:00	ES	Futures	1072.06	1073.54	1069.61	1071.08	127645.0
2010-09-07 16:00:00	ES	Futures	1071.08	1072.31	1070.84	1071.08	64908.0
2010-09-07 16:30:00	ES	Futures	1071.33	1071.57	1070.35	1071.08	3481.0
2010-09-07 17:00:00	ES	Futures	1071.08	1071.57	1070.59	1071.33	850.0
2010-09-07 18:00:00	ES	Futures	1071.33	1071.57	1070.35	1070.84	839.0
2010-09-07 18:30:00	ES	Futures	1070.84	1071.08	1070.35	1070.84	559.0
2010-09-07 19:00:00	ES	Futures	1070.84	1071.57	1070.84	1071.57	1052.0
2010-09-07 19:30:00	ES	Futures	1071.57	1071.57	1070.84	1070.84	1110.0
2010-09-07 20:00:00	ES	Futures	1070.84	1072.31	1070.84	1072.06	2223.0
2010-09-07 20:30:00	ES	Futures	1071.82	1072.8	1071.57	1072.31	2740.0
2010-09-07 21:00:00	ES	Futures	1072.31	1072.55	1069.61	1069.85	4078.0
2010-09-07 21:30:00	ES	Futures	1069.85	1070.84	1069.61	1070.59	2552.0
2010-09-07 22:00:00	ES	Futures	1070.59	1070.84	1069.36	1069.61	1879.0
2010-09-07 22:30:00	ES	Futures	1069.61	1070.1	1068.63	1068.87	2774.0
2010-09-07 23:00:00	ES	Futures	1069.12	1069.85	1068.38	1069.61	2484.0
2010-09-07 23:30:00	ES	Futures	1069.61	1069.85	1068.38	1068.63	2700.0
2010-09-07 00:00:00	NQ	Futures	2144.95	2145.23	2142.94	2143.51	98.0
2010-09-07 00:30:00	NQ	Futures	2143.51	2143.51	2141.22	2141.51	211.0
2010-09-07 01:00:00	NQ	Futures	2141.79	2142.37	2141.22	2141.22	57.0

> showing 50 of 2,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time