PREVIEW / futures_30min / 2010-09-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-08.parquet
  size:    70 KB
  rows:    2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 00:00:00	ES	Futures	1068.63	1069.12	1068.63	1068.87	1977.0
2010-09-08 00:30:00	ES	Futures	1068.63	1069.61	1068.14	1068.87	3697.0
2010-09-08 01:00:00	ES	Futures	1068.87	1068.87	1067.4	1068.63	3851.0
2010-09-08 01:30:00	ES	Futures	1068.63	1070.35	1068.14	1070.1	3364.0
2010-09-08 02:00:00	ES	Futures	1070.1	1070.84	1069.36	1070.84	5384.0
2010-09-08 02:30:00	ES	Futures	1070.84	1071.57	1069.85	1070.84	5304.0
2010-09-08 03:00:00	ES	Futures	1070.84	1073.54	1070.84	1072.55	17741.0
2010-09-08 03:30:00	ES	Futures	1072.31	1072.8	1067.65	1069.36	24141.0
2010-09-08 04:00:00	ES	Futures	1069.36	1070.35	1067.65	1068.63	12824.0
2010-09-08 04:30:00	ES	Futures	1068.63	1069.85	1068.14	1069.61	10389.0
2010-09-08 05:00:00	ES	Futures	1069.61	1070.1	1066.17	1067.16	13952.0
2010-09-08 05:30:00	ES	Futures	1067.4	1068.63	1066.91	1068.14	5056.0
2010-09-08 06:00:00	ES	Futures	1068.14	1073.29	1067.4	1073.04	21202.0
2010-09-08 06:30:00	ES	Futures	1072.8	1074.52	1072.8	1073.78	18812.0
2010-09-08 07:00:00	ES	Futures	1073.78	1075.99	1072.8	1075.25	22198.0
2010-09-08 07:30:00	ES	Futures	1075.25	1075.5	1073.54	1073.78	14646.0
2010-09-08 08:00:00	ES	Futures	1074.03	1076.48	1073.29	1075.74	37044.0
2010-09-08 08:30:00	ES	Futures	1075.74	1075.99	1072.8	1073.78	44265.0
2010-09-08 09:00:00	ES	Futures	1073.78	1073.78	1071.82	1072.55	52874.0
2010-09-08 09:30:00	ES	Futures	1072.55	1077.71	1072.06	1076.97	203902.0
2010-09-08 10:00:00	ES	Futures	1076.97	1079.67	1076.73	1078.2	171654.0
2010-09-08 10:30:00	ES	Futures	1078.44	1080.9	1077.95	1079.18	116098.0
2010-09-08 11:00:00	ES	Futures	1079.42	1081.63	1079.18	1080.41	98449.0
2010-09-08 11:30:00	ES	Futures	1080.41	1080.9	1078.93	1079.67	52053.0
2010-09-08 12:00:00	ES	Futures	1079.92	1081.39	1079.42	1081.14	45004.0
2010-09-08 12:30:00	ES	Futures	1081.14	1082.61	1080.41	1081.39	59528.0
2010-09-08 13:00:00	ES	Futures	1081.63	1081.88	1079.67	1080.65	40804.0
2010-09-08 13:30:00	ES	Futures	1080.65	1081.39	1076.23	1077.46	100601.0
2010-09-08 14:00:00	ES	Futures	1077.71	1078.93	1075.01	1078.2	119219.0
2010-09-08 14:30:00	ES	Futures	1078.44	1080.65	1077.95	1079.18	68071.0
2010-09-08 15:00:00	ES	Futures	1079.18	1081.39	1077.71	1077.71	76691.0
2010-09-08 15:30:00	ES	Futures	1077.71	1080.16	1076.23	1077.95	136126.0
2010-09-08 16:00:00	ES	Futures	1077.95	1079.67	1077.46	1078.93	73103.0
2010-09-08 16:30:00	ES	Futures	1078.93	1079.67	1078.69	1079.42	3787.0
2010-09-08 17:00:00	ES	Futures	1079.18	1081.39	1078.93	1080.9	2422.0
2010-09-08 18:00:00	ES	Futures	1080.65	1080.65	1079.67	1079.92	958.0
2010-09-08 18:30:00	ES	Futures	1079.92	1080.41	1079.67	1079.92	409.0
2010-09-08 19:00:00	ES	Futures	1079.92	1080.65	1079.67	1080.65	522.0
2010-09-08 19:30:00	ES	Futures	1080.65	1080.9	1080.41	1080.65	594.0
2010-09-08 20:00:00	ES	Futures	1080.65	1081.14	1079.67	1080.65	1979.0
2010-09-08 20:30:00	ES	Futures	1080.9	1082.37	1079.67	1079.67	3758.0
2010-09-08 21:00:00	ES	Futures	1079.67	1079.92	1078.44	1078.44	2666.0
2010-09-08 21:30:00	ES	Futures	1078.69	1080.16	1077.95	1077.95	4957.0
2010-09-08 22:00:00	ES	Futures	1078.2	1078.44	1077.71	1077.95	2045.0
2010-09-08 22:30:00	ES	Futures	1078.2	1078.93	1077.95	1078.69	795.0
2010-09-08 23:00:00	ES	Futures	1078.69	1079.18	1077.71	1077.95	1324.0
2010-09-08 23:30:00	ES	Futures	1077.71	1077.95	1076.97	1076.97	2874.0
2010-09-08 00:00:00	NQ	Futures	2126.03	2126.89	2125.75	2125.75	85.0
2010-09-08 00:30:00	NQ	Futures	2125.46	2127.47	2124.89	2126.32	187.0
2010-09-08 01:00:00	NQ	Futures	2126.32	2126.32	2124.03	2125.17	295.0

> showing 50 of 2,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time