PREVIEW / futures_30min / 2010-09-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-09.parquet
  size:    71 KB
  rows:    2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-09 00:00:00	ES	Futures	1076.97	1078.2	1076.97	1077.22	1441.0
2010-09-09 00:30:00	ES	Futures	1077.22	1077.46	1076.73	1076.97	1115.0
2010-09-09 01:00:00	ES	Futures	1077.22	1077.22	1076.73	1076.73	1131.0
2010-09-09 01:30:00	ES	Futures	1076.73	1078.2	1076.73	1077.22	2606.0
2010-09-09 02:00:00	ES	Futures	1077.46	1079.18	1076.97	1078.93	3249.0
2010-09-09 02:30:00	ES	Futures	1078.93	1079.18	1077.22	1077.95	4026.0
2010-09-09 03:00:00	ES	Futures	1077.71	1079.18	1076.48	1076.97	12792.0
2010-09-09 03:30:00	ES	Futures	1076.73	1077.95	1076.73	1077.46	8237.0
2010-09-09 04:00:00	ES	Futures	1077.71	1081.39	1077.46	1080.65	9159.0
2010-09-09 04:30:00	ES	Futures	1080.65	1082.37	1079.67	1081.63	11452.0
2010-09-09 05:00:00	ES	Futures	1081.63	1082.61	1080.65	1082.12	9050.0
2010-09-09 05:30:00	ES	Futures	1081.88	1083.11	1081.88	1082.86	13387.0
2010-09-09 06:00:00	ES	Futures	1082.86	1083.35	1082.12	1082.61	8246.0
2010-09-09 06:30:00	ES	Futures	1082.61	1083.35	1082.37	1083.11	4456.0
2010-09-09 07:00:00	ES	Futures	1082.86	1083.6	1082.61	1082.86	5619.0
2010-09-09 07:30:00	ES	Futures	1083.11	1083.35	1081.63	1081.88	7741.0
2010-09-09 08:00:00	ES	Futures	1081.88	1083.11	1081.63	1082.86	18941.0
2010-09-09 08:30:00	ES	Futures	1083.11	1088.01	1081.88	1086.79	99326.0
2010-09-09 09:00:00	ES	Futures	1086.79	1091.45	1086.79	1090.22	97602.0
2010-09-09 09:30:00	ES	Futures	1090.22	1090.96	1086.05	1088.75	142647.0
2010-09-09 10:00:00	ES	Futures	1088.5	1088.99	1085.31	1087.03	84968.0
2010-09-09 10:30:00	ES	Futures	1086.79	1087.03	1084.58	1084.58	56247.0
2010-09-09 11:00:00	ES	Futures	1084.82	1088.26	1084.58	1088.01	54281.0
2010-09-09 11:30:00	ES	Futures	1088.01	1088.75	1086.79	1087.03	30664.0
2010-09-09 12:00:00	ES	Futures	1087.28	1088.01	1086.79	1087.77	24213.0
2010-09-09 12:30:00	ES	Futures	1087.77	1088.01	1083.6	1083.6	38692.0
2010-09-09 13:00:00	ES	Futures	1083.6	1084.58	1081.39	1081.39	59377.0
2010-09-09 13:30:00	ES	Futures	1081.39	1083.84	1080.16	1081.39	55111.0
2010-09-09 14:00:00	ES	Futures	1081.14	1082.86	1080.41	1081.39	34432.0
2010-09-09 14:30:00	ES	Futures	1081.14	1084.33	1081.14	1083.84	35413.0
2010-09-09 15:00:00	ES	Futures	1083.84	1085.56	1083.6	1085.07	35906.0
2010-09-09 15:30:00	ES	Futures	1085.07	1086.54	1082.86	1083.35	65470.0
2010-09-09 16:00:00	ES	Futures	1083.11	1084.33	1081.63	1082.37	48029.0
2010-09-09 16:30:00	ES	Futures	1082.61	1083.11	1081.14	1081.39	3782.0
2010-09-09 17:00:00	ES	Futures	1081.39	1082.61	1080.16	1081.63	5088.0
2010-09-09 18:00:00	ES	Futures	1081.39	1081.88	1080.9	1081.88	721.0
2010-09-09 18:30:00	ES	Futures	1081.88	1082.12	1081.63	1082.12	282.0
2010-09-09 19:00:00	ES	Futures	1082.12	1082.37	1081.39	1081.63	283.0
2010-09-09 19:30:00	ES	Futures	1081.39	1082.37	1081.39	1081.63	691.0
2010-09-09 20:00:00	ES	Futures	1081.39	1084.09	1080.9	1083.6	2446.0
2010-09-09 20:30:00	ES	Futures	1083.6	1084.09	1083.11	1083.6	3222.0
2010-09-09 21:00:00	ES	Futures	1083.84	1085.07	1083.11	1083.35	2749.0
2010-09-09 21:30:00	ES	Futures	1083.6	1084.33	1082.37	1083.84	2309.0
2010-09-09 22:00:00	ES	Futures	1083.84	1084.33	1082.12	1082.86	1327.0
2010-09-09 22:30:00	ES	Futures	1082.86	1083.11	1081.88	1082.12	854.0
2010-09-09 23:00:00	ES	Futures	1082.12	1082.37	1081.14	1081.88	1008.0
2010-09-09 23:30:00	ES	Futures	1081.63	1081.88	1080.41	1080.65	1470.0
2010-09-09 00:00:00	NQ	Futures	2150.1	2151.82	2150.1	2150.96	85.0
2010-09-09 00:30:00	NQ	Futures	2150.68	2150.96	2149.53	2150.39	67.0
2010-09-09 01:00:00	NQ	Futures	2150.39	2150.39	2149.53	2149.53	39.0

> showing 50 of 2,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time