PREVIEW / futures_30min / 2010-09-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-10.parquet
  size:    59 KB
  rows:    2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 00:00:00	ES	Futures	1080.65	1081.14	1080.41	1081.14	784.0
2010-09-10 00:30:00	ES	Futures	1081.39	1082.12	1080.65	1081.39	883.0
2010-09-10 01:00:00	ES	Futures	1081.39	1082.12	1080.65	1081.88	1952.0
2010-09-10 01:30:00	ES	Futures	1081.88	1083.84	1081.63	1083.6	1753.0
2010-09-10 02:00:00	ES	Futures	1083.6	1083.84	1081.63	1082.86	3065.0
2010-09-10 02:30:00	ES	Futures	1082.61	1083.6	1082.12	1082.86	2285.0
2010-09-10 03:00:00	ES	Futures	1083.11	1086.05	1082.61	1085.07	11744.0
2010-09-10 03:30:00	ES	Futures	1084.82	1086.54	1084.58	1085.31	6662.0
2010-09-10 04:00:00	ES	Futures	1085.07	1086.05	1082.61	1083.11	4930.0
2010-09-10 04:30:00	ES	Futures	1083.11	1085.31	1083.11	1085.07	4688.0
2010-09-10 05:00:00	ES	Futures	1084.82	1085.31	1083.6	1084.33	4019.0
2010-09-10 05:30:00	ES	Futures	1084.33	1084.58	1083.11	1083.11	2651.0
2010-09-10 06:00:00	ES	Futures	1083.35	1085.07	1083.11	1085.07	2135.0
2010-09-10 06:30:00	ES	Futures	1085.07	1085.56	1084.33	1085.31	2621.0
2010-09-10 07:00:00	ES	Futures	1085.31	1087.28	1085.07	1086.79	6814.0
2010-09-10 07:30:00	ES	Futures	1086.79	1087.03	1085.56	1086.3	4841.0
2010-09-10 08:00:00	ES	Futures	1086.3	1086.54	1085.31	1085.8	7227.0
2010-09-10 08:30:00	ES	Futures	1085.8	1086.3	1084.58	1084.82	7556.0
2010-09-10 09:00:00	ES	Futures	1084.82	1086.05	1084.58	1085.31	7872.0
2010-09-10 09:30:00	ES	Futures	1085.31	1088.01	1082.61	1086.54	59256.0
2010-09-10 10:00:00	ES	Futures	1086.3	1088.75	1085.31	1088.01	30566.0
2010-09-10 10:30:00	ES	Futures	1088.26	1089.49	1087.52	1088.5	25734.0
2010-09-10 11:00:00	ES	Futures	1088.75	1088.99	1086.54	1088.26	22800.0
2010-09-10 11:30:00	ES	Futures	1088.26	1088.5	1084.33	1085.31	17811.0
2010-09-10 12:00:00	ES	Futures	1085.31	1086.3	1083.84	1085.56	13548.0
2010-09-10 12:30:00	ES	Futures	1085.56	1087.28	1084.33	1086.3	8301.0
2010-09-10 13:00:00	ES	Futures	1086.05	1087.52	1086.05	1087.28	7600.0
2010-09-10 13:30:00	ES	Futures	1087.28	1088.26	1086.54	1087.28	9419.0
2010-09-10 14:00:00	ES	Futures	1087.03	1088.99	1086.79	1088.26	10957.0
2010-09-10 14:30:00	ES	Futures	1088.5	1089.49	1087.77	1088.5	11881.0
2010-09-10 15:00:00	ES	Futures	1088.5	1089.73	1087.77	1089.49	17324.0
2010-09-10 15:30:00	ES	Futures	1089.73	1089.98	1087.52	1089.24	31462.0
2010-09-10 16:00:00	ES	Futures	1088.99	1089.49	1088.75	1088.99	22085.0
2010-09-10 00:00:00	NQ	Futures	2158.99	2160.42	2158.7	2160.42	56.0
2010-09-10 00:30:00	NQ	Futures	2159.85	2161.57	2159.85	2160.42	16.0
2010-09-10 01:00:00	NQ	Futures	2160.71	2161.57	2159.56	2161.57	67.0
2010-09-10 01:30:00	NQ	Futures	2161.85	2165.29	2161.85	2165.01	93.0
2010-09-10 02:00:00	NQ	Futures	2164.43	2164.43	2160.99	2163.0	220.0
2010-09-10 02:30:00	NQ	Futures	2163.29	2164.72	2163.0	2164.15	101.0
2010-09-10 03:00:00	NQ	Futures	2164.15	2169.59	2163.0	2167.59	539.0
2010-09-10 03:30:00	NQ	Futures	2168.16	2171.02	2167.01	2169.02	455.0
2010-09-10 04:00:00	NQ	Futures	2169.02	2169.88	2163.86	2164.43	409.0
2010-09-10 04:30:00	NQ	Futures	2164.15	2169.02	2164.15	2168.45	407.0
2010-09-10 05:00:00	NQ	Futures	2168.45	2169.3	2165.29	2167.3	174.0
2010-09-10 05:30:00	NQ	Futures	2167.3	2167.3	2165.29	2165.29	126.0
2010-09-10 06:00:00	NQ	Futures	2165.29	2167.59	2165.29	2167.59	185.0
2010-09-10 06:30:00	NQ	Futures	2167.3	2168.45	2166.73	2168.16	156.0
2010-09-10 07:00:00	NQ	Futures	2168.45	2171.6	2167.3	2170.74	562.0
2010-09-10 07:30:00	NQ	Futures	2170.74	2171.02	2168.16	2170.45	261.0
2010-09-10 08:00:00	NQ	Futures	2170.16	2170.16	2167.3	2169.88	858.0

> showing 50 of 2,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time