PREVIEW / futures_30min / 2010-09-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-12.parquet
  size:    18 KB
  rows:    451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-12 18:00:00	ES	Futures	1091.94	1097.34	1091.45	1094.64	5600.0
2010-09-12 18:30:00	ES	Futures	1094.64	1094.88	1093.9	1094.88	874.0
2010-09-12 19:00:00	ES	Futures	1094.88	1095.13	1094.39	1094.64	297.0
2010-09-12 19:30:00	ES	Futures	1094.39	1095.86	1094.39	1095.86	866.0
2010-09-12 20:00:00	ES	Futures	1095.86	1097.34	1095.62	1097.09	2979.0
2010-09-12 20:30:00	ES	Futures	1097.09	1097.34	1096.36	1096.85	902.0
2010-09-12 21:00:00	ES	Futures	1096.85	1097.34	1095.86	1096.11	564.0
2010-09-12 21:30:00	ES	Futures	1096.36	1096.85	1095.62	1096.11	572.0
2010-09-12 22:00:00	ES	Futures	1096.11	1097.09	1096.11	1096.6	404.0
2010-09-12 22:30:00	ES	Futures	1096.36	1097.83	1096.36	1097.83	908.0
2010-09-12 23:00:00	ES	Futures	1097.83	1097.83	1096.6	1097.83	634.0
2010-09-12 23:30:00	ES	Futures	1097.58	1098.81	1097.34	1098.07	1973.0
2010-09-12 18:00:00	NQ	Futures	2173.89	2181.63	2173.89	2180.19	668.0
2010-09-12 18:30:00	NQ	Futures	2179.05	2179.91	2178.19	2179.62	71.0
2010-09-12 19:00:00	NQ	Futures	2178.47	2180.19	2178.47	2178.47	15.0
2010-09-12 19:30:00	NQ	Futures	2179.05	2181.63	2178.47	2181.63	44.0
2010-09-12 20:00:00	NQ	Futures	2181.63	2184.78	2181.63	2184.78	136.0
2010-09-12 20:30:00	NQ	Futures	2184.49	2185.07	2182.49	2183.35	189.0
2010-09-12 21:00:00	NQ	Futures	2182.49	2184.49	2181.91	2182.2	107.0
2010-09-12 21:30:00	NQ	Futures	2181.91	2183.92	2181.91	2182.2	44.0
2010-09-12 22:00:00	NQ	Futures	2182.49	2184.49	2182.49	2184.49	167.0
2010-09-12 22:30:00	NQ	Futures	2183.63	2185.64	2183.35	2185.35	17.0
2010-09-12 23:00:00	NQ	Futures	2185.93	2185.93	2184.49	2184.49	4.0
2010-09-12 23:30:00	NQ	Futures	2185.35	2187.93	2185.35	2187.07	57.0
2010-09-12 18:00:00	YM	Futures	9954.3	9992.4	9927.6	9950.5	516.0
2010-09-12 18:30:00	YM	Futures	9949.5	9952.4	9941.9	9944.8	123.0
2010-09-12 19:00:00	YM	Futures	9946.7	9950.5	9944.8	9945.7	86.0
2010-09-12 19:30:00	YM	Futures	9946.7	9959.1	9946.7	9958.1	291.0
2010-09-12 20:00:00	YM	Futures	9959.1	9969.5	9959.1	9969.5	367.0
2010-09-12 20:30:00	YM	Futures	9968.6	9968.6	9962.9	9965.7	91.0
2010-09-12 21:00:00	YM	Futures	9966.7	9968.6	9959.1	9961.9	158.0
2010-09-12 21:30:00	YM	Futures	9961.9	9965.7	9959.1	9961.0	48.0
2010-09-12 22:00:00	YM	Futures	9961.0	9967.6	9961.0	9966.7	71.0
2010-09-12 22:30:00	YM	Futures	9964.8	9974.3	9964.8	9974.3	143.0
2010-09-12 23:00:00	YM	Futures	9973.4	9975.3	9967.6	9974.3	118.0
2010-09-12 23:30:00	YM	Futures	9974.3	9982.9	9974.3	9980.0	86.0
2010-09-12 18:00:00	CL	Futures	145.96	147.03	145.96	146.93	1269.0
2010-09-12 18:30:00	CL	Futures	146.91	146.97	146.76	146.84	173.0
2010-09-12 19:00:00	CL	Futures	146.8	146.89	146.74	146.8	174.0
2010-09-12 19:30:00	CL	Futures	146.8	147.06	146.8	147.05	257.0
2010-09-12 20:00:00	CL	Futures	147.05	147.73	146.99	147.7	1544.0
2010-09-12 20:30:00	CL	Futures	147.7	147.79	147.5	147.68	668.0
2010-09-12 21:00:00	CL	Futures	147.68	147.79	147.47	147.52	561.0
2010-09-12 21:30:00	CL	Futures	147.5	147.62	147.47	147.56	294.0
2010-09-12 22:00:00	CL	Futures	147.56	147.81	147.54	147.75	462.0
2010-09-12 22:30:00	CL	Futures	147.73	147.81	147.62	147.79	413.0
2010-09-12 23:00:00	CL	Futures	147.81	147.81	147.43	147.5	437.0
2010-09-12 23:30:00	CL	Futures	147.54	147.7	147.47	147.5	252.0
2010-09-12 18:00:00	GC	Futures	1745.0	1746.4	1742.5	1743.8	322.0
2010-09-12 18:30:00	GC	Futures	1743.9	1743.9	1743.3	1743.6	97.0

> showing 50 of 451 rows — these rows as CSV

> unlock the full archive -- $79 one-time