PREVIEW / futures_30min / 2010-09-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-13.parquet
  size:    68 KB
  rows:    2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-13 00:00:00	ES	Futures	1098.07	1099.05	1098.07	1098.81	351.0
2010-09-13 00:30:00	ES	Futures	1098.56	1098.81	1098.32	1098.32	318.0
2010-09-13 01:00:00	ES	Futures	1098.07	1098.56	1097.58	1097.58	440.0
2010-09-13 01:30:00	ES	Futures	1097.58	1098.07	1097.09	1097.34	736.0
2010-09-13 02:00:00	ES	Futures	1097.34	1098.81	1097.09	1098.56	2386.0
2010-09-13 02:30:00	ES	Futures	1098.32	1099.55	1098.32	1098.56	4011.0
2010-09-13 03:00:00	ES	Futures	1098.56	1099.55	1097.34	1098.81	5136.0
2010-09-13 03:30:00	ES	Futures	1099.05	1099.79	1096.36	1096.85	6450.0
2010-09-13 04:00:00	ES	Futures	1097.09	1099.79	1096.85	1099.79	3030.0
2010-09-13 04:30:00	ES	Futures	1099.55	1099.79	1098.81	1099.3	2597.0
2010-09-13 05:00:00	ES	Futures	1099.05	1101.26	1099.05	1099.55	4275.0
2010-09-13 05:30:00	ES	Futures	1099.79	1100.04	1099.05	1099.3	3014.0
2010-09-13 06:00:00	ES	Futures	1099.05	1099.3	1098.56	1099.05	2707.0
2010-09-13 06:30:00	ES	Futures	1098.81	1099.55	1098.32	1098.81	2091.0
2010-09-13 07:00:00	ES	Futures	1098.56	1099.05	1098.07	1098.32	1868.0
2010-09-13 07:30:00	ES	Futures	1098.32	1099.55	1097.83	1098.07	2771.0
2010-09-13 08:00:00	ES	Futures	1098.32	1099.05	1097.58	1098.07	6343.0
2010-09-13 08:30:00	ES	Futures	1098.07	1098.32	1096.85	1097.34	7437.0
2010-09-13 09:00:00	ES	Futures	1097.34	1099.79	1097.09	1099.55	11631.0
2010-09-13 09:30:00	ES	Futures	1099.3	1101.51	1098.07	1098.81	55670.0
2010-09-13 10:00:00	ES	Futures	1098.81	1102.0	1098.56	1101.51	39710.0
2010-09-13 10:30:00	ES	Futures	1101.75	1103.23	1101.51	1101.75	29548.0
2010-09-13 11:00:00	ES	Futures	1101.51	1102.0	1100.53	1101.75	16387.0
2010-09-13 11:30:00	ES	Futures	1101.75	1101.75	1098.81	1100.04	17851.0
2010-09-13 12:00:00	ES	Futures	1100.28	1100.28	1095.13	1096.85	23131.0
2010-09-13 12:30:00	ES	Futures	1096.6	1097.83	1095.86	1097.09	9626.0
2010-09-13 13:00:00	ES	Futures	1097.09	1098.81	1096.36	1098.32	7286.0
2010-09-13 13:30:00	ES	Futures	1098.32	1099.05	1097.34	1097.34	6021.0
2010-09-13 14:00:00	ES	Futures	1097.34	1098.81	1095.86	1098.56	11765.0
2010-09-13 14:30:00	ES	Futures	1098.32	1099.55	1097.83	1099.3	8500.0
2010-09-13 15:00:00	ES	Futures	1099.3	1100.04	1097.83	1099.79	12742.0
2010-09-13 15:30:00	ES	Futures	1099.79	1102.24	1099.3	1101.02	30969.0
2010-09-13 16:00:00	ES	Futures	1101.02	1101.75	1100.04	1100.04	15721.0
2010-09-13 16:30:00	ES	Futures	1100.04	1102.0	1100.04	1101.75	1137.0
2010-09-13 17:00:00	ES	Futures	1101.51	1103.72	1101.51	1102.98	908.0
2010-09-13 18:00:00	ES	Futures	1102.74	1103.47	1102.24	1102.49	478.0
2010-09-13 18:30:00	ES	Futures	1102.49	1102.49	1101.75	1102.24	82.0
2010-09-13 19:00:00	ES	Futures	1102.24	1102.49	1101.75	1102.0	363.0
2010-09-13 19:30:00	ES	Futures	1102.0	1102.49	1101.26	1101.26	127.0
2010-09-13 20:00:00	ES	Futures	1101.26	1101.26	1100.53	1100.53	741.0
2010-09-13 20:30:00	ES	Futures	1100.53	1101.02	1099.55	1100.04	828.0
2010-09-13 21:00:00	ES	Futures	1100.28	1101.02	1100.04	1101.02	409.0
2010-09-13 21:30:00	ES	Futures	1101.02	1101.51	1099.79	1100.28	382.0
2010-09-13 22:00:00	ES	Futures	1100.28	1100.28	1099.79	1100.04	176.0
2010-09-13 22:30:00	ES	Futures	1100.04	1100.53	1099.79	1100.53	149.0
2010-09-13 23:00:00	ES	Futures	1100.53	1101.02	1100.28	1100.77	277.0
2010-09-13 23:30:00	ES	Futures	1100.77	1100.77	1099.79	1100.28	302.0
2010-09-13 00:00:00	NQ	Futures	2187.65	2187.93	2187.36	2187.65	13.0
2010-09-13 00:30:00	NQ	Futures	2187.65	2188.22	2187.07	2187.65	35.0
2010-09-13 01:00:00	NQ	Futures	2187.65	2188.22	2186.5	2186.79	56.0

> showing 50 of 2,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time