PREVIEW / futures_30min / 2010-09-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-14.parquet
  size:    73 KB
  rows:    2,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 00:00:00	ES	Futures	1100.28	1100.77	1100.04	1100.53	1177.0
2010-09-14 00:30:00	ES	Futures	1100.53	1100.53	1099.54	1099.54	895.0
2010-09-14 01:00:00	ES	Futures	1099.54	1100.28	1099.3	1099.3	1249.0
2010-09-14 01:30:00	ES	Futures	1099.54	1100.04	1098.56	1099.54	3576.0
2010-09-14 02:00:00	ES	Futures	1099.54	1100.04	1098.8	1099.3	4621.0
2010-09-14 02:30:00	ES	Futures	1099.54	1100.77	1098.8	1100.28	4727.0
2010-09-14 03:00:00	ES	Futures	1100.28	1102.01	1100.28	1101.51	12111.0
2010-09-14 03:30:00	ES	Futures	1101.76	1101.76	1099.05	1099.3	11868.0
2010-09-14 04:00:00	ES	Futures	1099.3	1099.54	1097.82	1098.56	17408.0
2010-09-14 04:30:00	ES	Futures	1098.31	1099.54	1097.57	1099.3	7309.0
2010-09-14 05:00:00	ES	Futures	1099.3	1099.54	1097.08	1097.08	13764.0
2010-09-14 05:30:00	ES	Futures	1097.08	1098.06	1097.08	1097.82	4066.0
2010-09-14 06:00:00	ES	Futures	1097.57	1100.28	1097.57	1100.04	5152.0
2010-09-14 06:30:00	ES	Futures	1099.79	1100.04	1098.8	1098.8	3409.0
2010-09-14 07:00:00	ES	Futures	1098.8	1099.05	1096.58	1097.08	11462.0
2010-09-14 07:30:00	ES	Futures	1097.08	1098.31	1096.58	1098.31	10282.0
2010-09-14 08:00:00	ES	Futures	1098.06	1101.02	1098.06	1100.53	35819.0
2010-09-14 08:30:00	ES	Futures	1100.28	1102.25	1097.82	1097.82	69395.0
2010-09-14 09:00:00	ES	Futures	1097.82	1099.3	1097.57	1098.56	33436.0
2010-09-14 09:30:00	ES	Futures	1098.8	1099.79	1094.61	1097.32	232512.0
2010-09-14 10:00:00	ES	Futures	1097.08	1099.79	1096.09	1099.05	127497.0
2010-09-14 10:30:00	ES	Futures	1099.3	1102.5	1098.56	1101.51	166339.0
2010-09-14 11:00:00	ES	Futures	1101.76	1104.96	1101.02	1103.49	185788.0
2010-09-14 11:30:00	ES	Futures	1103.49	1105.95	1103.24	1105.7	136854.0
2010-09-14 12:00:00	ES	Futures	1105.46	1106.69	1104.47	1105.7	71373.0
2010-09-14 12:30:00	ES	Futures	1105.46	1105.7	1102.5	1103.49	82386.0
2010-09-14 13:00:00	ES	Futures	1103.24	1104.23	1101.02	1102.25	60347.0
2010-09-14 13:30:00	ES	Futures	1102.01	1102.99	1099.79	1101.51	89571.0
2010-09-14 14:00:00	ES	Futures	1101.51	1102.5	1100.77	1101.51	42829.0
2010-09-14 14:30:00	ES	Futures	1101.51	1104.23	1101.02	1103.73	69288.0
2010-09-14 15:00:00	ES	Futures	1103.49	1104.72	1102.75	1104.23	46568.0
2010-09-14 15:30:00	ES	Futures	1103.98	1105.95	1099.79	1100.28	240090.0
2010-09-14 16:00:00	ES	Futures	1100.28	1101.76	1099.79	1100.04	85862.0
2010-09-14 16:30:00	ES	Futures	1099.79	1100.28	1097.32	1097.82	10622.0
2010-09-14 17:00:00	ES	Futures	1097.82	1098.56	1097.57	1098.31	739.0
2010-09-14 18:00:00	ES	Futures	1098.31	1098.56	1096.09	1096.83	5267.0
2010-09-14 18:30:00	ES	Futures	1096.58	1097.57	1096.34	1097.32	965.0
2010-09-14 19:00:00	ES	Futures	1097.32	1097.57	1097.08	1097.08	231.0
2010-09-14 19:30:00	ES	Futures	1097.32	1097.82	1097.08	1097.32	917.0
2010-09-14 20:00:00	ES	Futures	1097.57	1099.3	1097.08	1098.8	3050.0
2010-09-14 20:30:00	ES	Futures	1098.56	1099.05	1098.06	1098.56	1665.0
2010-09-14 21:00:00	ES	Futures	1098.31	1099.05	1097.08	1097.32	3024.0
2010-09-14 21:30:00	ES	Futures	1097.32	1102.01	1096.83	1100.53	15590.0
2010-09-14 22:00:00	ES	Futures	1100.53	1102.01	1100.28	1100.77	5508.0
2010-09-14 22:30:00	ES	Futures	1100.77	1101.76	1099.54	1101.02	3400.0
2010-09-14 23:00:00	ES	Futures	1101.02	1101.51	1100.04	1100.77	3875.0
2010-09-14 23:30:00	ES	Futures	1100.77	1101.51	1100.28	1101.27	1869.0
2010-09-14 00:00:00	NQ	Futures	2199.11	2199.39	2198.25	2198.82	82.0
2010-09-14 00:30:00	NQ	Futures	2198.82	2198.82	2197.67	2197.67	46.0
2010-09-14 01:00:00	NQ	Futures	2197.96	2198.25	2197.39	2197.96	67.0

> showing 50 of 2,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time