PREVIEW / futures_30min / 2010-09-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-21.parquet
  size:    73 KB
  rows:    2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-21 00:00:00	ES	Futures	1118.77	1118.77	1117.54	1117.78	2189.0
2010-09-21 00:30:00	ES	Futures	1117.78	1117.78	1116.3	1116.55	5853.0
2010-09-21 01:00:00	ES	Futures	1116.8	1117.29	1116.55	1117.04	3176.0
2010-09-21 01:30:00	ES	Futures	1117.04	1118.52	1116.55	1118.03	4758.0
2010-09-21 02:00:00	ES	Futures	1118.27	1118.52	1117.54	1117.78	3922.0
2010-09-21 02:30:00	ES	Futures	1117.78	1118.27	1116.8	1116.8	4330.0
2010-09-21 03:00:00	ES	Futures	1117.04	1119.51	1116.55	1118.52	12465.0
2010-09-21 03:30:00	ES	Futures	1118.77	1119.51	1118.03	1119.01	9549.0
2010-09-21 04:00:00	ES	Futures	1119.26	1120.74	1119.01	1120.25	11107.0
2010-09-21 04:30:00	ES	Futures	1120.25	1120.99	1119.26	1120.0	5709.0
2010-09-21 05:00:00	ES	Futures	1120.0	1122.71	1119.51	1121.73	14338.0
2010-09-21 05:30:00	ES	Futures	1121.97	1122.22	1120.25	1120.74	6236.0
2010-09-21 06:00:00	ES	Futures	1120.74	1120.99	1118.27	1119.51	8868.0
2010-09-21 06:30:00	ES	Futures	1119.75	1120.0	1118.77	1120.0	5990.0
2010-09-21 07:00:00	ES	Futures	1119.75	1121.73	1119.26	1121.23	7857.0
2010-09-21 07:30:00	ES	Futures	1120.99	1121.23	1119.75	1120.99	7879.0
2010-09-21 08:00:00	ES	Futures	1120.99	1121.48	1118.27	1118.77	28146.0
2010-09-21 08:30:00	ES	Futures	1118.77	1123.2	1118.77	1122.22	43175.0
2010-09-21 09:00:00	ES	Futures	1122.46	1123.7	1121.97	1122.22	32068.0
2010-09-21 09:30:00	ES	Futures	1122.22	1122.71	1119.51	1120.49	166353.0
2010-09-21 10:00:00	ES	Futures	1120.49	1121.97	1119.51	1120.49	122361.0
2010-09-21 10:30:00	ES	Futures	1120.74	1121.97	1119.75	1120.25	93956.0
2010-09-21 11:00:00	ES	Futures	1120.25	1121.23	1117.78	1118.03	96218.0
2010-09-21 11:30:00	ES	Futures	1118.03	1119.26	1117.54	1119.01	59257.0
2010-09-21 12:00:00	ES	Futures	1119.01	1120.0	1117.78	1118.03	30808.0
2010-09-21 12:30:00	ES	Futures	1117.78	1119.26	1117.78	1119.01	29857.0
2010-09-21 13:00:00	ES	Futures	1119.01	1119.01	1117.04	1117.54	48823.0
2010-09-21 13:30:00	ES	Futures	1117.54	1118.52	1116.55	1118.27	45927.0
2010-09-21 14:00:00	ES	Futures	1118.03	1123.94	1114.33	1122.22	268341.0
2010-09-21 14:30:00	ES	Futures	1121.97	1127.89	1120.99	1123.94	311094.0
2010-09-21 15:00:00	ES	Futures	1123.7	1123.94	1119.51	1120.99	180127.0
2010-09-21 15:30:00	ES	Futures	1120.99	1121.23	1115.32	1119.26	295122.0
2010-09-21 16:00:00	ES	Futures	1119.51	1119.75	1118.27	1118.77	83581.0
2010-09-21 16:30:00	ES	Futures	1119.01	1119.26	1117.29	1118.03	7641.0
2010-09-21 17:00:00	ES	Futures	1117.78	1118.03	1116.8	1117.54	2203.0
2010-09-21 18:00:00	ES	Futures	1117.54	1118.03	1116.8	1117.78	1778.0
2010-09-21 18:30:00	ES	Futures	1118.03	1119.01	1117.78	1118.03	1418.0
2010-09-21 19:00:00	ES	Futures	1118.03	1119.01	1117.78	1118.77	955.0
2010-09-21 19:30:00	ES	Futures	1118.52	1119.51	1117.04	1118.27	3635.0
2010-09-21 20:00:00	ES	Futures	1118.27	1120.25	1118.27	1120.0	3904.0
2010-09-21 20:30:00	ES	Futures	1120.25	1122.46	1120.25	1121.97	7927.0
2010-09-21 21:00:00	ES	Futures	1121.97	1122.71	1121.73	1122.22	1818.0
2010-09-21 21:30:00	ES	Futures	1122.22	1123.45	1122.22	1122.96	3968.0
2010-09-21 22:00:00	ES	Futures	1123.2	1123.2	1122.46	1122.96	1844.0
2010-09-21 22:30:00	ES	Futures	1122.71	1123.2	1122.22	1122.46	1677.0
2010-09-21 23:00:00	ES	Futures	1122.46	1122.96	1121.97	1122.96	1440.0
2010-09-21 23:30:00	ES	Futures	1122.71	1123.45	1122.46	1123.2	1569.0
2010-09-21 00:00:00	NQ	Futures	2273.13	2273.13	2271.98	2271.98	165.0
2010-09-21 00:30:00	NQ	Futures	2272.27	2272.55	2269.97	2270.55	331.0
2010-09-21 01:00:00	NQ	Futures	2270.55	2271.12	2269.97	2270.83	139.0

> showing 50 of 2,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time