PREVIEW / futures_30min / 2010-09-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-22.parquet
  size:    72 KB
  rows:    2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 00:00:00	ES	Futures	1122.96	1124.19	1122.96	1122.96	3497.0
2010-09-22 00:30:00	ES	Futures	1123.2	1123.7	1122.96	1123.2	1135.0
2010-09-22 01:00:00	ES	Futures	1123.2	1123.7	1122.96	1123.2	862.0
2010-09-22 01:30:00	ES	Futures	1123.2	1123.45	1121.97	1122.22	2179.0
2010-09-22 02:00:00	ES	Futures	1121.97	1122.46	1120.99	1122.22	6001.0
2010-09-22 02:30:00	ES	Futures	1122.46	1123.94	1121.97	1123.2	5278.0
2010-09-22 03:00:00	ES	Futures	1122.96	1123.2	1116.3	1117.29	25285.0
2010-09-22 03:30:00	ES	Futures	1117.29	1118.03	1115.07	1116.55	22486.0
2010-09-22 04:00:00	ES	Futures	1116.3	1117.04	1113.1	1114.33	24794.0
2010-09-22 04:30:00	ES	Futures	1114.33	1116.3	1113.59	1115.56	13119.0
2010-09-22 05:00:00	ES	Futures	1115.32	1116.3	1114.33	1116.06	14047.0
2010-09-22 05:30:00	ES	Futures	1115.81	1117.29	1115.56	1116.55	12294.0
2010-09-22 06:00:00	ES	Futures	1116.55	1118.77	1116.55	1117.29	10501.0
2010-09-22 06:30:00	ES	Futures	1117.29	1117.78	1116.06	1116.3	6997.0
2010-09-22 07:00:00	ES	Futures	1116.3	1116.55	1114.08	1114.58	13125.0
2010-09-22 07:30:00	ES	Futures	1114.33	1116.55	1114.33	1116.06	10457.0
2010-09-22 08:00:00	ES	Futures	1116.06	1118.52	1115.56	1117.29	30900.0
2010-09-22 08:30:00	ES	Futures	1117.29	1117.78	1115.56	1116.06	26863.0
2010-09-22 09:00:00	ES	Futures	1116.3	1118.27	1115.81	1117.29	35339.0
2010-09-22 09:30:00	ES	Futures	1117.54	1123.7	1116.8	1120.49	226539.0
2010-09-22 10:00:00	ES	Futures	1120.74	1120.74	1116.3	1116.55	207543.0
2010-09-22 10:30:00	ES	Futures	1116.55	1117.29	1114.33	1117.04	171947.0
2010-09-22 11:00:00	ES	Futures	1117.04	1117.78	1110.63	1112.36	205260.0
2010-09-22 11:30:00	ES	Futures	1112.61	1114.58	1111.37	1113.84	95753.0
2010-09-22 12:00:00	ES	Futures	1113.84	1115.32	1112.61	1114.33	77885.0
2010-09-22 12:30:00	ES	Futures	1114.33	1114.58	1112.36	1112.85	47740.0
2010-09-22 13:00:00	ES	Futures	1112.61	1113.84	1110.63	1112.85	87161.0
2010-09-22 13:30:00	ES	Futures	1112.85	1115.07	1112.61	1114.08	58026.0
2010-09-22 14:00:00	ES	Futures	1113.84	1114.33	1112.11	1113.59	62956.0
2010-09-22 14:30:00	ES	Futures	1113.84	1116.8	1113.35	1116.06	100449.0
2010-09-22 15:00:00	ES	Futures	1116.3	1116.8	1112.36	1113.35	105120.0
2010-09-22 15:30:00	ES	Futures	1113.35	1115.56	1112.61	1114.08	135597.0
2010-09-22 16:00:00	ES	Futures	1114.08	1114.58	1113.59	1114.08	63110.0
2010-09-22 16:30:00	ES	Futures	1114.08	1115.81	1114.08	1115.56	3855.0
2010-09-22 17:00:00	ES	Futures	1115.56	1116.06	1114.82	1115.81	1658.0
2010-09-22 18:00:00	ES	Futures	1115.81	1116.55	1115.56	1116.06	1556.0
2010-09-22 18:30:00	ES	Futures	1116.06	1116.55	1115.81	1115.81	1089.0
2010-09-22 19:00:00	ES	Futures	1115.81	1116.06	1115.56	1115.81	658.0
2010-09-22 19:30:00	ES	Futures	1115.81	1115.81	1115.07	1115.56	885.0
2010-09-22 20:00:00	ES	Futures	1115.56	1115.81	1115.07	1115.56	889.0
2010-09-22 20:30:00	ES	Futures	1115.81	1116.55	1115.56	1116.55	1099.0
2010-09-22 21:00:00	ES	Futures	1116.3	1116.8	1116.3	1116.55	1121.0
2010-09-22 21:30:00	ES	Futures	1116.55	1117.29	1116.55	1116.8	1777.0
2010-09-22 22:00:00	ES	Futures	1116.8	1117.54	1116.55	1117.29	1060.0
2010-09-22 22:30:00	ES	Futures	1117.54	1117.78	1117.29	1117.54	1154.0
2010-09-22 23:00:00	ES	Futures	1117.54	1117.78	1117.54	1117.54	370.0
2010-09-22 23:30:00	ES	Futures	1117.78	1117.78	1116.8	1117.04	1054.0
2010-09-22 00:00:00	NQ	Futures	2284.32	2286.61	2284.32	2284.32	148.0
2010-09-22 00:30:00	NQ	Futures	2284.6	2286.61	2284.6	2286.33	74.0
2010-09-22 01:00:00	NQ	Futures	2286.04	2286.33	2285.18	2285.18	82.0

> showing 50 of 2,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time