PREVIEW / futures_30min / 2010-09-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-23.parquet
  size:    71 KB
  rows:    2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 00:00:00	ES	Futures	1117.04	1117.04	1116.55	1116.8	557.0
2010-09-23 00:30:00	ES	Futures	1117.04	1117.54	1116.55	1117.54	703.0
2010-09-23 01:00:00	ES	Futures	1117.54	1117.78	1117.04	1117.78	687.0
2010-09-23 01:30:00	ES	Futures	1117.78	1117.78	1117.29	1117.54	517.0
2010-09-23 02:00:00	ES	Futures	1117.78	1118.03	1117.29	1117.54	2055.0
2010-09-23 02:30:00	ES	Futures	1117.54	1118.27	1117.54	1118.03	2878.0
2010-09-23 03:00:00	ES	Futures	1117.78	1118.52	1115.56	1115.81	15256.0
2010-09-23 03:30:00	ES	Futures	1115.56	1117.04	1113.59	1114.82	17037.0
2010-09-23 04:00:00	ES	Futures	1114.82	1116.06	1112.61	1112.85	14030.0
2010-09-23 04:30:00	ES	Futures	1113.1	1113.1	1107.18	1108.66	41215.0
2010-09-23 05:00:00	ES	Futures	1108.91	1109.65	1106.69	1108.17	16757.0
2010-09-23 05:30:00	ES	Futures	1108.17	1109.4	1106.94	1109.15	12109.0
2010-09-23 06:00:00	ES	Futures	1109.15	1109.4	1107.18	1108.17	8885.0
2010-09-23 06:30:00	ES	Futures	1107.92	1109.65	1105.7	1106.94	17179.0
2010-09-23 07:00:00	ES	Futures	1106.69	1107.43	1105.46	1106.2	19924.0
2010-09-23 07:30:00	ES	Futures	1106.2	1107.18	1105.21	1106.44	17771.0
2010-09-23 08:00:00	ES	Futures	1106.44	1106.94	1104.47	1106.2	36593.0
2010-09-23 08:30:00	ES	Futures	1106.69	1106.94	1101.76	1103.24	102660.0
2010-09-23 09:00:00	ES	Futures	1102.99	1105.21	1102.75	1104.47	32593.0
2010-09-23 09:30:00	ES	Futures	1104.72	1106.94	1102.25	1105.21	212203.0
2010-09-23 10:00:00	ES	Futures	1105.21	1110.63	1105.21	1110.63	228350.0
2010-09-23 10:30:00	ES	Futures	1110.63	1113.84	1110.14	1111.37	201574.0
2010-09-23 11:00:00	ES	Futures	1111.13	1113.84	1110.63	1113.84	115431.0
2010-09-23 11:30:00	ES	Futures	1113.84	1116.3	1113.59	1114.08	141987.0
2010-09-23 12:00:00	ES	Futures	1113.84	1114.82	1112.61	1113.1	62942.0
2010-09-23 12:30:00	ES	Futures	1113.1	1113.84	1111.87	1112.85	48581.0
2010-09-23 13:00:00	ES	Futures	1112.85	1113.84	1111.62	1112.85	35969.0
2010-09-23 13:30:00	ES	Futures	1112.61	1113.59	1110.88	1111.87	51170.0
2010-09-23 14:00:00	ES	Futures	1111.87	1113.35	1111.62	1112.36	45719.0
2010-09-23 14:30:00	ES	Futures	1112.36	1112.85	1107.43	1107.92	141279.0
2010-09-23 15:00:00	ES	Futures	1107.92	1108.66	1103.73	1103.98	191831.0
2010-09-23 15:30:00	ES	Futures	1103.98	1104.96	1101.51	1104.47	233403.0
2010-09-23 16:00:00	ES	Futures	1104.47	1105.46	1103.73	1104.72	94987.0
2010-09-23 16:30:00	ES	Futures	1104.72	1105.21	1103.49	1104.23	5281.0
2010-09-23 17:00:00	ES	Futures	1104.23	1104.96	1103.98	1104.72	1403.0
2010-09-23 18:00:00	ES	Futures	1104.47	1105.46	1103.49	1103.49	2199.0
2010-09-23 18:30:00	ES	Futures	1103.73	1103.98	1103.49	1103.73	695.0
2010-09-23 19:00:00	ES	Futures	1103.73	1103.98	1103.49	1103.49	385.0
2010-09-23 19:30:00	ES	Futures	1103.73	1103.73	1102.75	1102.75	1976.0
2010-09-23 20:00:00	ES	Futures	1102.99	1105.95	1102.75	1105.95	3492.0
2010-09-23 20:30:00	ES	Futures	1105.7	1106.69	1104.96	1106.44	2958.0
2010-09-23 21:00:00	ES	Futures	1106.2	1106.69	1105.7	1106.44	1807.0
2010-09-23 21:30:00	ES	Futures	1106.2	1106.94	1105.46	1106.2	2607.0
2010-09-23 22:00:00	ES	Futures	1105.95	1107.18	1105.95	1106.69	1971.0
2010-09-23 22:30:00	ES	Futures	1106.69	1107.18	1106.2	1106.94	1467.0
2010-09-23 23:00:00	ES	Futures	1106.94	1107.43	1106.69	1106.94	1073.0
2010-09-23 23:30:00	ES	Futures	1107.18	1107.18	1105.95	1105.95	1496.0
2010-09-23 00:00:00	NQ	Futures	2278.87	2278.87	2278.58	2278.58	13.0
2010-09-23 00:30:00	NQ	Futures	2278.58	2279.73	2278.29	2279.44	30.0
2010-09-23 01:00:00	NQ	Futures	2279.44	2280.01	2279.15	2279.73	18.0

> showing 50 of 2,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time