PREVIEW / futures_30min / 2010-09-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-26.parquet
  size:    18 KB
  rows:    457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-26 18:00:00	ES	Futures	1127.89	1133.56	1127.15	1132.82	17850.0
2010-09-26 18:30:00	ES	Futures	1132.82	1132.82	1131.09	1131.83	4093.0
2010-09-26 19:00:00	ES	Futures	1132.08	1132.82	1131.34	1132.32	1859.0
2010-09-26 19:30:00	ES	Futures	1132.32	1132.57	1131.34	1132.32	1885.0
2010-09-26 20:00:00	ES	Futures	1132.32	1132.57	1131.09	1131.58	3085.0
2010-09-26 20:30:00	ES	Futures	1131.34	1131.58	1130.85	1131.34	1654.0
2010-09-26 21:00:00	ES	Futures	1131.34	1132.32	1130.85	1131.34	3283.0
2010-09-26 21:30:00	ES	Futures	1131.34	1131.58	1130.11	1130.85	2994.0
2010-09-26 22:00:00	ES	Futures	1130.85	1131.09	1129.12	1129.37	5873.0
2010-09-26 22:30:00	ES	Futures	1129.37	1129.86	1128.38	1128.87	3838.0
2010-09-26 23:00:00	ES	Futures	1128.63	1129.37	1128.38	1128.63	1435.0
2010-09-26 23:30:00	ES	Futures	1128.63	1129.12	1127.64	1128.13	3472.0
2010-09-26 18:00:00	NQ	Futures	2316.74	2331.94	2316.45	2328.21	1945.0
2010-09-26 18:30:00	NQ	Futures	2327.35	2327.64	2324.48	2325.92	428.0
2010-09-26 19:00:00	NQ	Futures	2326.21	2327.07	2324.77	2326.49	205.0
2010-09-26 19:30:00	NQ	Futures	2326.49	2327.07	2324.77	2325.63	161.0
2010-09-26 20:00:00	NQ	Futures	2326.21	2327.07	2324.2	2325.06	140.0
2010-09-26 20:30:00	NQ	Futures	2325.06	2325.06	2323.34	2324.48	181.0
2010-09-26 21:00:00	NQ	Futures	2324.48	2325.92	2323.91	2324.2	199.0
2010-09-26 21:30:00	NQ	Futures	2324.48	2325.06	2322.19	2323.62	145.0
2010-09-26 22:00:00	NQ	Futures	2323.62	2323.91	2320.75	2321.04	217.0
2010-09-26 22:30:00	NQ	Futures	2320.75	2321.9	2319.61	2319.89	245.0
2010-09-26 23:00:00	NQ	Futures	2320.47	2321.33	2320.18	2320.47	138.0
2010-09-26 23:30:00	NQ	Futures	2320.18	2320.75	2318.75	2319.32	208.0
2010-09-26 18:00:00	YM	Futures	10283.9	10336.3	10279.1	10325.8	1563.0
2010-09-26 18:30:00	YM	Futures	10325.8	10325.8	10313.4	10317.2	95.0
2010-09-26 19:00:00	YM	Futures	10318.2	10322.9	10314.4	10321.0	107.0
2010-09-26 19:30:00	YM	Futures	10322.0	10325.8	10315.3	10320.1	52.0
2010-09-26 20:00:00	YM	Futures	10322.0	10322.9	10313.4	10315.3	84.0
2010-09-26 20:30:00	YM	Futures	10316.3	10318.2	10310.6	10316.3	209.0
2010-09-26 21:00:00	YM	Futures	10318.2	10324.8	10312.5	10315.3	376.0
2010-09-26 21:30:00	YM	Futures	10315.3	10317.2	10305.8	10312.5	213.0
2010-09-26 22:00:00	YM	Futures	10312.5	10314.4	10297.2	10302.0	269.0
2010-09-26 22:30:00	YM	Futures	10301.0	10302.9	10293.4	10295.3	224.0
2010-09-26 23:00:00	YM	Futures	10294.4	10301.0	10294.4	10294.4	179.0
2010-09-26 23:30:00	YM	Futures	10295.3	10299.1	10288.7	10290.6	365.0
2010-09-26 18:00:00	CL	Futures	144.67	145.37	144.59	145.25	938.0
2010-09-26 18:30:00	CL	Futures	145.23	145.23	144.99	145.08	157.0
2010-09-26 19:00:00	CL	Futures	145.1	145.39	145.1	145.16	204.0
2010-09-26 19:30:00	CL	Futures	145.16	145.29	145.14	145.27	120.0
2010-09-26 20:00:00	CL	Futures	145.29	145.33	145.21	145.31	214.0
2010-09-26 20:30:00	CL	Futures	145.33	145.39	145.12	145.37	397.0
2010-09-26 21:00:00	CL	Futures	145.31	145.33	144.86	144.86	319.0
2010-09-26 21:30:00	CL	Futures	144.91	144.97	144.82	144.91	304.0
2010-09-26 22:00:00	CL	Futures	144.91	144.99	144.69	144.84	272.0
2010-09-26 22:30:00	CL	Futures	144.86	144.87	144.61	144.67	377.0
2010-09-26 23:00:00	CL	Futures	144.65	144.76	144.63	144.76	185.0
2010-09-26 23:30:00	CL	Futures	144.72	144.78	144.72	144.76	73.0
2010-09-26 18:00:00	GC	Futures	1817.6	1818.0	1814.0	1814.8	501.0
2010-09-26 18:30:00	GC	Futures	1815.3	1816.4	1814.1	1814.7	102.0

> showing 50 of 457 rows — these rows as CSV

> unlock the full archive -- $79 one-time