PREVIEW / futures_30min / 2010-09-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-29.parquet
  size:    69 KB
  rows:    2,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 00:00:00	ES	Futures	1127.64	1128.13	1126.16	1126.41	1918.0
2010-09-29 00:30:00	ES	Futures	1126.41	1126.9	1125.92	1126.16	1726.0
2010-09-29 01:00:00	ES	Futures	1126.16	1126.9	1125.18	1125.42	1895.0
2010-09-29 01:30:00	ES	Futures	1125.18	1125.67	1124.44	1124.93	3656.0
2010-09-29 02:00:00	ES	Futures	1124.93	1126.41	1124.93	1125.92	3381.0
2010-09-29 02:30:00	ES	Futures	1125.67	1128.38	1124.93	1128.13	5560.0
2010-09-29 03:00:00	ES	Futures	1128.13	1130.6	1126.65	1128.38	21572.0
2010-09-29 03:30:00	ES	Futures	1128.38	1128.63	1123.2	1124.68	18317.0
2010-09-29 04:00:00	ES	Futures	1124.68	1124.93	1121.48	1123.7	21571.0
2010-09-29 04:30:00	ES	Futures	1123.94	1125.42	1121.23	1121.73	15690.0
2010-09-29 05:00:00	ES	Futures	1121.48	1123.94	1121.48	1122.46	11257.0
2010-09-29 05:30:00	ES	Futures	1122.46	1126.9	1121.48	1125.92	12659.0
2010-09-29 06:00:00	ES	Futures	1125.92	1126.41	1123.45	1124.68	7994.0
2010-09-29 06:30:00	ES	Futures	1124.93	1125.42	1123.7	1124.44	6299.0
2010-09-29 07:00:00	ES	Futures	1124.68	1125.42	1123.45	1124.19	8452.0
2010-09-29 07:30:00	ES	Futures	1124.44	1126.16	1124.19	1126.16	12332.0
2010-09-29 08:00:00	ES	Futures	1126.16	1127.64	1124.93	1125.42	27825.0
2010-09-29 08:30:00	ES	Futures	1125.18	1126.41	1123.2	1123.7	27979.0
2010-09-29 09:00:00	ES	Futures	1123.45	1124.19	1122.22	1123.45	34881.0
2010-09-29 09:30:00	ES	Futures	1123.45	1126.16	1121.23	1122.71	222197.0
2010-09-29 10:00:00	ES	Futures	1122.46	1125.92	1119.51	1121.73	223360.0
2010-09-29 10:30:00	ES	Futures	1121.48	1123.45	1120.0	1121.73	152931.0
2010-09-29 11:00:00	ES	Futures	1121.73	1124.19	1121.23	1123.45	94122.0
2010-09-29 11:30:00	ES	Futures	1123.7	1126.9	1123.45	1125.92	113181.0
2010-09-29 12:00:00	ES	Futures	1125.92	1127.89	1124.93	1126.65	67898.0
2010-09-29 12:30:00	ES	Futures	1126.9	1126.9	1124.93	1126.16	54964.0
2010-09-29 13:00:00	ES	Futures	1126.16	1126.9	1124.68	1124.93	47389.0
2010-09-29 13:30:00	ES	Futures	1124.68	1127.15	1123.7	1126.41	73141.0
2010-09-29 14:00:00	ES	Futures	1126.65	1128.38	1125.92	1126.16	77158.0
2010-09-29 14:30:00	ES	Futures	1126.16	1128.38	1125.92	1127.64	43442.0
2010-09-29 15:00:00	ES	Futures	1127.64	1127.89	1120.99	1122.71	143245.0
2010-09-29 15:30:00	ES	Futures	1122.71	1124.19	1120.0	1123.45	172826.0
2010-09-29 16:00:00	ES	Futures	1123.7	1125.18	1122.71	1124.93	90096.0
2010-09-29 16:30:00	ES	Futures	1124.93	1125.18	1123.7	1124.44	4781.0
2010-09-29 17:00:00	ES	Futures	1124.68	1124.68	1123.7	1123.94	1123.0
2010-09-29 18:00:00	ES	Futures	1124.19	1124.93	1123.94	1124.44	1935.0
2010-09-29 18:30:00	ES	Futures	1124.44	1124.68	1123.94	1124.44	430.0
2010-09-29 19:00:00	ES	Futures	1124.44	1124.68	1123.45	1123.7	1191.0
2010-09-29 19:30:00	ES	Futures	1123.94	1123.94	1123.7	1123.94	737.0
2010-09-29 20:00:00	ES	Futures	1123.7	1124.68	1123.45	1123.94	2755.0
2010-09-29 20:30:00	ES	Futures	1124.19	1125.18	1123.7	1124.68	2321.0
2010-09-29 21:00:00	ES	Futures	1124.68	1125.18	1124.19	1124.44	1790.0
2010-09-29 21:30:00	ES	Futures	1124.68	1124.68	1123.45	1123.7	3495.0
2010-09-29 22:00:00	ES	Futures	1123.94	1124.19	1122.71	1122.96	2828.0
2010-09-29 22:30:00	ES	Futures	1122.96	1123.2	1122.22	1123.2	2469.0
2010-09-29 23:00:00	ES	Futures	1123.2	1123.2	1122.46	1122.96	1649.0
2010-09-29 23:30:00	ES	Futures	1123.2	1123.94	1122.71	1122.96	1906.0
2010-09-29 00:00:00	NQ	Futures	2310.71	2311.57	2308.42	2308.42	156.0
2010-09-29 00:30:00	NQ	Futures	2308.13	2308.99	2307.56	2308.13	77.0
2010-09-29 01:00:00	NQ	Futures	2308.13	2308.99	2306.7	2306.7	116.0

> showing 50 of 2,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time