PREVIEW / futures_30min / 2010-09-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-09-30.parquet
  size:    73 KB
  rows:    2,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 00:00:00	ES	Futures	1122.96	1122.96	1121.73	1121.97	1562.0
2010-09-30 00:30:00	ES	Futures	1122.22	1122.71	1121.48	1122.71	1066.0
2010-09-30 01:00:00	ES	Futures	1122.71	1122.71	1121.23	1121.23	2009.0
2010-09-30 01:30:00	ES	Futures	1121.48	1121.48	1120.25	1120.99	7316.0
2010-09-30 02:00:00	ES	Futures	1121.23	1121.23	1118.27	1119.75	15672.0
2010-09-30 02:30:00	ES	Futures	1120.0	1122.46	1119.26	1121.73	8606.0
2010-09-30 03:00:00	ES	Futures	1121.97	1123.45	1120.0	1121.73	22673.0
2010-09-30 03:30:00	ES	Futures	1121.73	1125.18	1121.23	1124.44	17528.0
2010-09-30 04:00:00	ES	Futures	1124.68	1124.93	1121.97	1122.71	10960.0
2010-09-30 04:30:00	ES	Futures	1122.71	1122.96	1120.74	1122.22	11608.0
2010-09-30 05:00:00	ES	Futures	1122.46	1124.44	1120.49	1124.44	9694.0
2010-09-30 05:30:00	ES	Futures	1124.44	1124.93	1122.46	1123.94	8580.0
2010-09-30 06:00:00	ES	Futures	1123.7	1124.44	1123.45	1123.7	4867.0
2010-09-30 06:30:00	ES	Futures	1123.7	1124.19	1121.73	1122.46	7272.0
2010-09-30 07:00:00	ES	Futures	1122.22	1122.96	1121.73	1122.71	3656.0
2010-09-30 07:30:00	ES	Futures	1122.46	1122.96	1121.97	1122.46	4424.0
2010-09-30 08:00:00	ES	Futures	1122.46	1123.7	1121.73	1121.73	21945.0
2010-09-30 08:30:00	ES	Futures	1121.97	1128.63	1121.97	1127.89	89104.0
2010-09-30 09:00:00	ES	Futures	1127.89	1131.83	1127.89	1129.61	73119.0
2010-09-30 09:30:00	ES	Futures	1129.61	1137.25	1129.61	1133.31	367028.0
2010-09-30 10:00:00	ES	Futures	1133.06	1133.56	1127.89	1129.86	234067.0
2010-09-30 10:30:00	ES	Futures	1130.11	1131.34	1126.16	1126.41	141783.0
2010-09-30 11:00:00	ES	Futures	1126.41	1127.15	1117.54	1119.01	359008.0
2010-09-30 11:30:00	ES	Futures	1119.01	1121.48	1117.29	1119.51	201460.0
2010-09-30 12:00:00	ES	Futures	1119.51	1119.75	1115.32	1117.54	160742.0
2010-09-30 12:30:00	ES	Futures	1117.78	1122.96	1117.29	1122.22	123924.0
2010-09-30 13:00:00	ES	Futures	1122.22	1123.7	1121.23	1123.45	67525.0
2010-09-30 13:30:00	ES	Futures	1123.7	1123.7	1120.99	1122.71	71679.0
2010-09-30 14:00:00	ES	Futures	1122.71	1123.2	1119.26	1121.97	74725.0
2010-09-30 14:30:00	ES	Futures	1121.97	1125.67	1121.73	1123.94	101931.0
2010-09-30 15:00:00	ES	Futures	1123.94	1124.44	1120.74	1124.19	126744.0
2010-09-30 15:30:00	ES	Futures	1124.44	1125.18	1120.0	1120.49	265350.0
2010-09-30 16:00:00	ES	Futures	1120.25	1121.97	1119.01	1119.26	174582.0
2010-09-30 16:30:00	ES	Futures	1119.75	1120.49	1119.26	1120.0	8969.0
2010-09-30 17:00:00	ES	Futures	1120.0	1120.25	1119.26	1120.0	2812.0
2010-09-30 18:00:00	ES	Futures	1120.0	1120.49	1119.75	1120.25	1986.0
2010-09-30 18:30:00	ES	Futures	1120.25	1120.49	1119.51	1119.75	880.0
2010-09-30 19:00:00	ES	Futures	1120.0	1120.49	1119.75	1120.49	609.0
2010-09-30 19:30:00	ES	Futures	1120.49	1121.73	1120.0	1121.48	2473.0
2010-09-30 20:00:00	ES	Futures	1121.73	1123.45	1121.23	1122.71	4903.0
2010-09-30 20:30:00	ES	Futures	1122.96	1123.94	1122.46	1123.94	3728.0
2010-09-30 21:00:00	ES	Futures	1123.94	1124.93	1123.45	1124.19	8983.0
2010-09-30 21:30:00	ES	Futures	1124.19	1124.44	1123.2	1124.19	1841.0
2010-09-30 22:00:00	ES	Futures	1124.44	1124.93	1124.19	1124.93	752.0
2010-09-30 22:30:00	ES	Futures	1124.93	1125.18	1123.94	1124.44	1460.0
2010-09-30 23:00:00	ES	Futures	1124.44	1124.44	1123.45	1123.94	515.0
2010-09-30 23:30:00	ES	Futures	1123.94	1124.19	1121.73	1121.97	2208.0
2010-09-30 00:00:00	NQ	Futures	2301.24	2301.82	2299.81	2300.38	136.0
2010-09-30 00:30:00	NQ	Futures	2300.1	2301.24	2299.81	2300.96	49.0
2010-09-30 01:00:00	NQ	Futures	2300.67	2301.24	2298.95	2299.52	132.0

> showing 50 of 2,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time