PREVIEW / futures_30min / 2010-10-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-01.parquet
  size:    63 KB
  rows:    2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 00:00:00	ES	Futures	1122.22	1122.46	1121.48	1122.22	1956.0
2010-10-01 00:30:00	ES	Futures	1122.22	1122.96	1121.48	1122.71	1723.0
2010-10-01 01:00:00	ES	Futures	1122.71	1123.94	1121.97	1123.2	2148.0
2010-10-01 01:30:00	ES	Futures	1123.45	1123.7	1121.97	1122.46	3087.0
2010-10-01 02:00:00	ES	Futures	1122.22	1123.7	1121.97	1122.96	4673.0
2010-10-01 02:30:00	ES	Futures	1122.96	1123.45	1122.22	1122.46	3629.0
2010-10-01 03:00:00	ES	Futures	1122.46	1126.41	1122.46	1124.93	23710.0
2010-10-01 03:30:00	ES	Futures	1124.68	1125.42	1121.73	1124.93	18539.0
2010-10-01 04:00:00	ES	Futures	1124.93	1126.65	1124.68	1126.16	11926.0
2010-10-01 04:30:00	ES	Futures	1126.41	1126.65	1125.18	1126.41	5534.0
2010-10-01 05:00:00	ES	Futures	1126.16	1127.89	1125.67	1127.39	11365.0
2010-10-01 05:30:00	ES	Futures	1127.15	1127.39	1125.67	1126.65	6306.0
2010-10-01 06:00:00	ES	Futures	1126.41	1128.13	1126.16	1127.39	10029.0
2010-10-01 06:30:00	ES	Futures	1127.39	1127.89	1122.96	1123.7	13904.0
2010-10-01 07:00:00	ES	Futures	1123.94	1125.42	1121.73	1124.44	21591.0
2010-10-01 07:30:00	ES	Futures	1124.68	1126.9	1124.19	1126.9	14857.0
2010-10-01 08:00:00	ES	Futures	1126.65	1127.39	1125.67	1126.41	31621.0
2010-10-01 08:30:00	ES	Futures	1126.16	1128.13	1125.67	1127.64	43218.0
2010-10-01 09:00:00	ES	Futures	1127.64	1128.87	1126.9	1128.87	30685.0
2010-10-01 09:30:00	ES	Futures	1128.87	1130.35	1126.41	1127.89	200544.0
2010-10-01 10:00:00	ES	Futures	1127.89	1129.61	1120.25	1121.73	372681.0
2010-10-01 10:30:00	ES	Futures	1121.48	1123.2	1118.52	1121.97	264763.0
2010-10-01 11:00:00	ES	Futures	1122.22	1122.96	1120.0	1120.99	151200.0
2010-10-01 11:30:00	ES	Futures	1120.99	1125.18	1119.75	1123.7	106453.0
2010-10-01 12:00:00	ES	Futures	1123.94	1124.68	1122.22	1123.2	61131.0
2010-10-01 12:30:00	ES	Futures	1123.45	1123.7	1121.48	1123.2	47186.0
2010-10-01 13:00:00	ES	Futures	1123.2	1126.16	1122.96	1124.93	62284.0
2010-10-01 13:30:00	ES	Futures	1124.93	1124.93	1122.22	1124.19	55727.0
2010-10-01 14:00:00	ES	Futures	1124.19	1126.9	1123.94	1125.92	59092.0
2010-10-01 14:30:00	ES	Futures	1125.92	1127.15	1125.18	1126.16	52272.0
2010-10-01 15:00:00	ES	Futures	1126.16	1127.89	1124.68	1125.18	96305.0
2010-10-01 15:30:00	ES	Futures	1125.18	1126.65	1123.94	1125.18	141217.0
2010-10-01 16:00:00	ES	Futures	1125.42	1126.65	1124.68	1126.16	92424.0
2010-10-01 00:00:00	NQ	Futures	2294.93	2295.79	2294.65	2295.51	110.0
2010-10-01 00:30:00	NQ	Futures	2295.79	2296.65	2294.65	2295.79	96.0
2010-10-01 01:00:00	NQ	Futures	2296.08	2298.66	2295.79	2297.23	230.0
2010-10-01 01:30:00	NQ	Futures	2297.8	2298.66	2295.22	2295.79	85.0
2010-10-01 02:00:00	NQ	Futures	2296.08	2298.95	2295.22	2298.09	433.0
2010-10-01 02:30:00	NQ	Futures	2297.52	2298.09	2295.51	2296.37	203.0
2010-10-01 03:00:00	NQ	Futures	2295.79	2304.97	2295.79	2301.24	2140.0
2010-10-01 03:30:00	NQ	Futures	2300.96	2302.68	2294.93	2301.53	1532.0
2010-10-01 04:00:00	NQ	Futures	2301.82	2304.97	2301.24	2303.54	871.0
2010-10-01 04:30:00	NQ	Futures	2303.83	2304.4	2301.82	2303.83	400.0
2010-10-01 05:00:00	NQ	Futures	2303.54	2307.56	2302.39	2305.84	949.0
2010-10-01 05:30:00	NQ	Futures	2305.84	2306.12	2302.39	2304.69	460.0
2010-10-01 06:00:00	NQ	Futures	2304.4	2307.84	2303.83	2306.7	472.0
2010-10-01 06:30:00	NQ	Futures	2306.12	2306.98	2298.95	2300.38	1095.0
2010-10-01 07:00:00	NQ	Futures	2300.1	2303.83	2295.51	2302.68	3670.0
2010-10-01 07:30:00	NQ	Futures	2302.68	2306.7	2302.11	2306.12	1528.0
2010-10-01 08:00:00	NQ	Futures	2306.12	2308.13	2304.11	2305.84	2815.0

> showing 50 of 2,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time