PREVIEW / futures_30min / 2010-10-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-03.parquet
  size:    19 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-03 18:00:00	ES	Futures	1127.15	1127.64	1125.18	1125.67	3802.0
2010-10-03 18:30:00	ES	Futures	1125.67	1125.92	1123.2	1123.45	2453.0
2010-10-03 19:00:00	ES	Futures	1123.45	1124.44	1122.71	1123.94	2798.0
2010-10-03 19:30:00	ES	Futures	1123.94	1124.19	1123.2	1123.7	1936.0
2010-10-03 20:00:00	ES	Futures	1123.7	1124.44	1122.96	1123.45	2129.0
2010-10-03 20:30:00	ES	Futures	1123.2	1124.19	1123.2	1123.45	1167.0
2010-10-03 21:00:00	ES	Futures	1123.45	1125.92	1123.2	1125.67	3367.0
2010-10-03 21:30:00	ES	Futures	1125.67	1126.41	1125.18	1126.16	2719.0
2010-10-03 22:00:00	ES	Futures	1125.92	1127.89	1125.92	1127.64	3466.0
2010-10-03 22:30:00	ES	Futures	1127.64	1127.89	1126.9	1127.64	1729.0
2010-10-03 23:00:00	ES	Futures	1127.39	1127.64	1125.92	1126.16	1376.0
2010-10-03 23:30:00	ES	Futures	1125.92	1126.16	1123.94	1124.44	3271.0
2010-10-03 18:00:00	NQ	Futures	2292.64	2292.64	2286.61	2287.76	311.0
2010-10-03 18:30:00	NQ	Futures	2286.9	2287.76	2282.02	2282.02	208.0
2010-10-03 19:00:00	NQ	Futures	2282.31	2284.6	2281.45	2283.74	127.0
2010-10-03 19:30:00	NQ	Futures	2283.74	2283.74	2281.74	2282.02	150.0
2010-10-03 20:00:00	NQ	Futures	2282.6	2284.32	2281.74	2282.31	146.0
2010-10-03 20:30:00	NQ	Futures	2282.88	2284.6	2282.02	2283.74	116.0
2010-10-03 21:00:00	NQ	Futures	2283.46	2288.33	2282.88	2287.76	191.0
2010-10-03 21:30:00	NQ	Futures	2287.76	2289.48	2287.19	2288.33	112.0
2010-10-03 22:00:00	NQ	Futures	2288.05	2291.2	2288.05	2291.2	171.0
2010-10-03 22:30:00	NQ	Futures	2291.49	2291.78	2290.34	2290.92	127.0
2010-10-03 23:00:00	NQ	Futures	2291.2	2291.2	2287.76	2287.76	141.0
2010-10-03 23:30:00	NQ	Futures	2287.47	2288.33	2284.6	2285.47	126.0
2010-10-03 18:00:00	YM	Futures	10260.1	10269.6	10249.6	10252.5	84.0
2010-10-03 18:30:00	YM	Futures	10251.5	10253.4	10231.5	10234.4	59.0
2010-10-03 19:00:00	YM	Futures	10234.4	10242.0	10227.7	10239.1	71.0
2010-10-03 19:30:00	YM	Futures	10238.2	10238.2	10232.4	10238.2	55.0
2010-10-03 20:00:00	YM	Futures	10238.2	10243.9	10232.4	10236.3	217.0
2010-10-03 20:30:00	YM	Futures	10236.3	10242.9	10234.4	10239.1	146.0
2010-10-03 21:00:00	YM	Futures	10236.3	10259.1	10234.4	10256.3	269.0
2010-10-03 21:30:00	YM	Futures	10255.3	10261.0	10251.5	10258.2	193.0
2010-10-03 22:00:00	YM	Futures	10260.1	10269.6	10257.2	10269.6	168.0
2010-10-03 22:30:00	YM	Futures	10268.6	10269.6	10264.8	10266.7	65.0
2010-10-03 23:00:00	YM	Futures	10267.7	10268.6	10255.3	10255.3	88.0
2010-10-03 23:30:00	YM	Futures	10255.3	10255.3	10242.0	10245.8	137.0
2010-10-03 18:00:00	CL	Futures	154.52	154.88	154.37	154.64	728.0
2010-10-03 18:30:00	CL	Futures	154.66	154.66	154.28	154.28	214.0
2010-10-03 19:00:00	CL	Futures	154.31	154.33	154.14	154.26	194.0
2010-10-03 19:30:00	CL	Futures	154.26	154.28	154.09	154.28	245.0
2010-10-03 20:00:00	CL	Futures	154.28	154.41	154.13	154.18	373.0
2010-10-03 20:30:00	CL	Futures	154.18	154.28	154.11	154.22	142.0
2010-10-03 21:00:00	CL	Futures	154.24	154.31	154.22	154.28	210.0
2010-10-03 21:30:00	CL	Futures	154.26	154.31	154.18	154.24	204.0
2010-10-03 22:00:00	CL	Futures	154.2	154.43	154.18	154.43	158.0
2010-10-03 22:30:00	CL	Futures	154.43	154.48	154.31	154.33	89.0
2010-10-03 23:00:00	CL	Futures	154.37	154.43	154.22	154.22	169.0
2010-10-03 23:30:00	CL	Futures	154.22	154.3	154.16	154.24	111.0
2010-10-03 18:00:00	GC	Futures	1846.3	1848.5	1844.9	1848.0	522.0
2010-10-03 18:30:00	GC	Futures	1847.8	1848.5	1847.4	1848.5	198.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time