PREVIEW / futures_30min / 2010-10-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-04.parquet
  size:    69 KB
  rows:    2,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 00:00:00	ES	Futures	1124.19	1125.67	1124.19	1124.93	1640.0
2010-10-04 00:30:00	ES	Futures	1124.93	1126.41	1124.93	1125.18	1953.0
2010-10-04 01:00:00	ES	Futures	1125.18	1125.18	1123.45	1123.94	2768.0
2010-10-04 01:30:00	ES	Futures	1123.94	1124.44	1122.71	1124.44	3213.0
2010-10-04 02:00:00	ES	Futures	1124.19	1124.68	1123.45	1124.19	4637.0
2010-10-04 02:30:00	ES	Futures	1124.44	1126.16	1124.19	1125.18	3009.0
2010-10-04 03:00:00	ES	Futures	1125.18	1125.18	1122.22	1122.71	16112.0
2010-10-04 03:30:00	ES	Futures	1122.46	1122.71	1117.29	1120.25	31381.0
2010-10-04 04:00:00	ES	Futures	1120.25	1121.23	1119.75	1120.49	12806.0
2010-10-04 04:30:00	ES	Futures	1120.49	1120.74	1118.27	1119.75	15104.0
2010-10-04 05:00:00	ES	Futures	1119.51	1120.25	1118.27	1118.77	9966.0
2010-10-04 05:30:00	ES	Futures	1118.52	1120.74	1118.27	1120.0	8952.0
2010-10-04 06:00:00	ES	Futures	1120.0	1121.23	1119.75	1120.99	4411.0
2010-10-04 06:30:00	ES	Futures	1120.99	1121.97	1119.51	1120.0	7175.0
2010-10-04 07:00:00	ES	Futures	1120.0	1123.7	1120.0	1123.2	11143.0
2010-10-04 07:30:00	ES	Futures	1122.96	1123.7	1122.71	1123.45	9916.0
2010-10-04 08:00:00	ES	Futures	1123.45	1123.94	1120.74	1120.99	20656.0
2010-10-04 08:30:00	ES	Futures	1120.74	1122.71	1120.74	1121.97	21319.0
2010-10-04 09:00:00	ES	Futures	1122.22	1123.7	1121.97	1122.96	28367.0
2010-10-04 09:30:00	ES	Futures	1122.96	1127.89	1122.71	1123.94	203281.0
2010-10-04 10:00:00	ES	Futures	1123.7	1126.41	1120.99	1124.19	148219.0
2010-10-04 10:30:00	ES	Futures	1124.44	1125.18	1120.25	1121.48	100297.0
2010-10-04 11:00:00	ES	Futures	1121.48	1121.48	1115.56	1116.8	186496.0
2010-10-04 11:30:00	ES	Futures	1116.55	1118.03	1113.35	1113.84	114800.0
2010-10-04 12:00:00	ES	Futures	1113.59	1113.84	1111.13	1113.35	145451.0
2010-10-04 12:30:00	ES	Futures	1113.35	1114.58	1112.36	1114.08	64364.0
2010-10-04 13:00:00	ES	Futures	1114.08	1115.56	1113.59	1114.58	64890.0
2010-10-04 13:30:00	ES	Futures	1114.82	1115.07	1112.85	1114.82	53010.0
2010-10-04 14:00:00	ES	Futures	1114.82	1115.32	1111.62	1112.85	75877.0
2010-10-04 14:30:00	ES	Futures	1112.85	1115.56	1112.36	1113.84	74665.0
2010-10-04 15:00:00	ES	Futures	1113.59	1117.04	1113.1	1116.06	104509.0
2010-10-04 15:30:00	ES	Futures	1116.06	1117.04	1114.33	1116.8	161912.0
2010-10-04 16:00:00	ES	Futures	1116.8	1119.01	1116.55	1118.52	104480.0
2010-10-04 16:30:00	ES	Futures	1118.77	1119.51	1118.52	1119.26	7048.0
2010-10-04 17:00:00	ES	Futures	1119.01	1119.26	1118.52	1118.77	1900.0
2010-10-04 18:00:00	ES	Futures	1118.77	1119.01	1118.27	1119.01	1466.0
2010-10-04 18:30:00	ES	Futures	1118.77	1119.01	1118.27	1118.77	1726.0
2010-10-04 19:00:00	ES	Futures	1118.77	1119.01	1118.03	1118.03	2314.0
2010-10-04 19:30:00	ES	Futures	1118.03	1119.01	1117.78	1119.01	1854.0
2010-10-04 20:00:00	ES	Futures	1119.01	1119.26	1118.52	1118.77	2145.0
2010-10-04 20:30:00	ES	Futures	1118.77	1119.51	1118.52	1118.77	1941.0
2010-10-04 21:00:00	ES	Futures	1119.01	1119.26	1118.03	1118.52	1890.0
2010-10-04 21:30:00	ES	Futures	1118.52	1119.51	1118.03	1119.51	2867.0
2010-10-04 22:00:00	ES	Futures	1119.26	1119.51	1118.27	1118.52	1633.0
2010-10-04 22:30:00	ES	Futures	1118.27	1119.26	1118.03	1118.77	1993.0
2010-10-04 23:00:00	ES	Futures	1118.52	1119.01	1118.03	1118.27	1867.0
2010-10-04 23:30:00	ES	Futures	1118.27	1118.27	1117.04	1117.04	5087.0
2010-10-04 00:00:00	NQ	Futures	2285.75	2287.19	2285.47	2286.9	61.0
2010-10-04 00:30:00	NQ	Futures	2286.33	2288.05	2286.33	2287.19	79.0
2010-10-04 01:00:00	NQ	Futures	2286.9	2286.9	2283.46	2284.6	191.0

> showing 50 of 2,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time