PREVIEW / futures_30min / 2010-10-05

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-05.parquet
  size:    76 KB
  rows:    2,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 00:00:00	ES	Futures	1117.04	1117.78	1116.8	1117.54	2251.0
2010-10-05 00:30:00	ES	Futures	1117.54	1121.48	1117.29	1119.75	12679.0
2010-10-05 01:00:00	ES	Futures	1120.0	1120.49	1118.27	1120.49	3983.0
2010-10-05 01:30:00	ES	Futures	1120.0	1120.99	1119.75	1120.74	3362.0
2010-10-05 02:00:00	ES	Futures	1120.74	1120.99	1119.01	1120.0	4601.0
2010-10-05 02:30:00	ES	Futures	1120.0	1120.49	1118.03	1118.52	5696.0
2010-10-05 03:00:00	ES	Futures	1118.52	1119.75	1117.54	1118.77	16364.0
2010-10-05 03:30:00	ES	Futures	1118.52	1122.96	1118.52	1122.46	17832.0
2010-10-05 04:00:00	ES	Futures	1122.22	1122.96	1120.99	1122.96	14417.0
2010-10-05 04:30:00	ES	Futures	1122.71	1123.7	1122.46	1122.96	12063.0
2010-10-05 05:00:00	ES	Futures	1122.96	1123.7	1121.97	1122.71	7683.0
2010-10-05 05:30:00	ES	Futures	1122.46	1122.96	1121.48	1121.73	4995.0
2010-10-05 06:00:00	ES	Futures	1121.73	1122.96	1121.48	1122.22	6357.0
2010-10-05 06:30:00	ES	Futures	1122.22	1122.22	1120.99	1121.23	5730.0
2010-10-05 07:00:00	ES	Futures	1121.23	1122.22	1120.74	1121.23	7133.0
2010-10-05 07:30:00	ES	Futures	1121.23	1121.73	1120.49	1120.99	13907.0
2010-10-05 08:00:00	ES	Futures	1120.99	1125.18	1120.49	1124.68	41438.0
2010-10-05 08:30:00	ES	Futures	1124.44	1128.13	1124.44	1128.13	48319.0
2010-10-05 09:00:00	ES	Futures	1127.89	1128.63	1126.65	1127.15	43776.0
2010-10-05 09:30:00	ES	Futures	1127.15	1132.32	1125.92	1131.09	217748.0
2010-10-05 10:00:00	ES	Futures	1131.09	1132.57	1128.13	1131.58	251498.0
2010-10-05 10:30:00	ES	Futures	1131.83	1135.28	1131.58	1133.31	248075.0
2010-10-05 11:00:00	ES	Futures	1133.56	1135.28	1133.31	1134.05	118218.0
2010-10-05 11:30:00	ES	Futures	1133.8	1138.49	1133.56	1136.51	186634.0
2010-10-05 12:00:00	ES	Futures	1136.51	1137.25	1136.02	1136.51	48879.0
2010-10-05 12:30:00	ES	Futures	1136.51	1138.73	1136.27	1138.49	59248.0
2010-10-05 13:00:00	ES	Futures	1138.49	1140.21	1137.75	1138.98	108733.0
2010-10-05 13:30:00	ES	Futures	1139.23	1139.96	1137.99	1138.98	55064.0
2010-10-05 14:00:00	ES	Futures	1139.23	1139.96	1138.73	1139.23	46749.0
2010-10-05 14:30:00	ES	Futures	1139.23	1140.7	1138.24	1139.96	94340.0
2010-10-05 15:00:00	ES	Futures	1140.21	1142.43	1139.72	1141.94	131030.0
2010-10-05 15:30:00	ES	Futures	1141.94	1142.18	1139.23	1139.72	202362.0
2010-10-05 16:00:00	ES	Futures	1139.47	1140.21	1138.24	1138.73	124876.0
2010-10-05 16:30:00	ES	Futures	1138.73	1139.23	1137.99	1138.49	8730.0
2010-10-05 17:00:00	ES	Futures	1138.73	1139.23	1138.24	1138.73	3356.0
2010-10-05 18:00:00	ES	Futures	1138.49	1139.47	1138.49	1138.98	2592.0
2010-10-05 18:30:00	ES	Futures	1138.98	1139.47	1138.73	1138.98	1485.0
2010-10-05 19:00:00	ES	Futures	1138.98	1139.47	1138.98	1139.47	1155.0
2010-10-05 19:30:00	ES	Futures	1139.47	1139.96	1139.23	1139.72	1384.0
2010-10-05 20:00:00	ES	Futures	1139.47	1139.96	1139.23	1139.72	2080.0
2010-10-05 20:30:00	ES	Futures	1139.96	1140.21	1139.47	1139.96	1547.0
2010-10-05 21:00:00	ES	Futures	1139.96	1140.95	1139.96	1140.7	5244.0
2010-10-05 21:30:00	ES	Futures	1140.7	1140.95	1139.23	1140.21	4562.0
2010-10-05 22:00:00	ES	Futures	1139.96	1140.21	1139.47	1139.47	1560.0
2010-10-05 22:30:00	ES	Futures	1139.47	1139.72	1139.23	1139.47	1108.0
2010-10-05 23:00:00	ES	Futures	1139.23	1139.96	1139.23	1139.72	618.0
2010-10-05 23:30:00	ES	Futures	1139.47	1140.95	1139.47	1140.21	3407.0
2010-10-05 00:00:00	NQ	Futures	2268.25	2269.11	2267.68	2268.25	168.0
2010-10-05 00:30:00	NQ	Futures	2268.54	2275.71	2267.1	2272.55	903.0
2010-10-05 01:00:00	NQ	Futures	2272.55	2273.7	2270.26	2273.7	396.0

> showing 50 of 2,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time