PREVIEW / futures_30min / 2010-10-06

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-06.parquet
  size:    72 KB
  rows:    2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 00:00:00	ES	Futures	1140.21	1140.7	1139.72	1140.21	1467.0
2010-10-06 00:30:00	ES	Futures	1140.21	1140.7	1139.96	1140.21	1118.0
2010-10-06 01:00:00	ES	Futures	1139.96	1140.7	1139.72	1140.21	1771.0
2010-10-06 01:30:00	ES	Futures	1140.46	1140.46	1139.72	1139.72	952.0
2010-10-06 02:00:00	ES	Futures	1139.72	1140.46	1139.23	1140.21	4421.0
2010-10-06 02:30:00	ES	Futures	1140.46	1140.95	1139.47	1140.46	5463.0
2010-10-06 03:00:00	ES	Futures	1140.46	1141.94	1139.96	1140.95	18086.0
2010-10-06 03:30:00	ES	Futures	1140.95	1141.94	1140.7	1141.2	14315.0
2010-10-06 04:00:00	ES	Futures	1141.2	1142.68	1140.46	1142.43	13023.0
2010-10-06 04:30:00	ES	Futures	1142.18	1142.68	1141.94	1142.43	11090.0
2010-10-06 05:00:00	ES	Futures	1142.43	1143.42	1142.18	1142.92	10572.0
2010-10-06 05:30:00	ES	Futures	1142.92	1143.66	1142.18	1143.17	10922.0
2010-10-06 06:00:00	ES	Futures	1143.17	1143.66	1141.94	1142.18	9554.0
2010-10-06 06:30:00	ES	Futures	1142.43	1142.68	1140.95	1141.44	7989.0
2010-10-06 07:00:00	ES	Futures	1141.69	1141.94	1139.23	1140.21	22377.0
2010-10-06 07:30:00	ES	Futures	1140.21	1143.17	1139.96	1143.17	17678.0
2010-10-06 08:00:00	ES	Futures	1142.92	1143.66	1138.49	1138.98	65373.0
2010-10-06 08:30:00	ES	Futures	1139.23	1139.47	1137.01	1138.24	39728.0
2010-10-06 09:00:00	ES	Futures	1138.24	1140.21	1138.24	1139.47	32184.0
2010-10-06 09:30:00	ES	Futures	1139.23	1141.94	1138.49	1140.46	207585.0
2010-10-06 10:00:00	ES	Futures	1140.46	1142.43	1138.49	1139.72	150636.0
2010-10-06 10:30:00	ES	Futures	1139.72	1140.7	1137.99	1139.23	142868.0
2010-10-06 11:00:00	ES	Futures	1139.47	1140.21	1137.75	1139.72	97905.0
2010-10-06 11:30:00	ES	Futures	1139.96	1141.69	1139.72	1140.21	76125.0
2010-10-06 12:00:00	ES	Futures	1140.46	1141.2	1137.99	1138.24	74570.0
2010-10-06 12:30:00	ES	Futures	1137.99	1139.23	1136.76	1137.25	77678.0
2010-10-06 13:00:00	ES	Futures	1137.25	1137.25	1134.79	1136.27	110706.0
2010-10-06 13:30:00	ES	Futures	1136.02	1137.5	1135.28	1137.5	48955.0
2010-10-06 14:00:00	ES	Futures	1137.5	1137.99	1135.28	1137.25	65969.0
2010-10-06 14:30:00	ES	Futures	1137.5	1138.49	1136.51	1137.75	75802.0
2010-10-06 15:00:00	ES	Futures	1137.75	1138.24	1136.02	1137.25	53772.0
2010-10-06 15:30:00	ES	Futures	1137.5	1139.72	1136.02	1139.23	127112.0
2010-10-06 16:00:00	ES	Futures	1139.23	1140.21	1139.23	1139.72	82679.0
2010-10-06 16:30:00	ES	Futures	1139.47	1140.7	1139.47	1139.96	6336.0
2010-10-06 17:00:00	ES	Futures	1140.21	1140.46	1137.99	1138.49	3533.0
2010-10-06 18:00:00	ES	Futures	1138.49	1139.23	1138.49	1138.98	751.0
2010-10-06 18:30:00	ES	Futures	1138.98	1138.98	1138.24	1138.49	556.0
2010-10-06 19:00:00	ES	Futures	1138.73	1139.47	1138.24	1138.24	1207.0
2010-10-06 19:30:00	ES	Futures	1138.49	1138.73	1138.24	1138.73	551.0
2010-10-06 20:00:00	ES	Futures	1138.49	1139.47	1138.49	1139.47	1065.0
2010-10-06 20:30:00	ES	Futures	1139.47	1140.7	1139.23	1139.96	4577.0
2010-10-06 21:00:00	ES	Futures	1139.96	1140.46	1139.23	1139.72	1580.0
2010-10-06 21:30:00	ES	Futures	1139.96	1140.21	1138.98	1139.23	1937.0
2010-10-06 22:00:00	ES	Futures	1138.98	1139.72	1138.73	1139.47	1370.0
2010-10-06 22:30:00	ES	Futures	1139.47	1139.96	1139.23	1139.47	1145.0
2010-10-06 23:00:00	ES	Futures	1139.47	1139.72	1138.98	1139.23	751.0
2010-10-06 23:30:00	ES	Futures	1138.98	1139.47	1138.49	1138.73	944.0
2010-10-06 00:00:00	NQ	Futures	2319.89	2320.75	2317.31	2319.32	336.0
2010-10-06 00:30:00	NQ	Futures	2319.32	2319.32	2318.17	2318.75	310.0
2010-10-06 01:00:00	NQ	Futures	2318.75	2320.47	2318.46	2319.03	195.0

> showing 50 of 2,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time