PREVIEW / futures_30min / 2010-10-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-07.parquet
  size:    73 KB
  rows:    2,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 00:00:00	ES	Futures	1138.49	1138.98	1138.24	1138.49	906.0
2010-10-07 00:30:00	ES	Futures	1138.24	1138.73	1137.99	1138.73	1384.0
2010-10-07 01:00:00	ES	Futures	1138.24	1138.98	1138.24	1138.98	1421.0
2010-10-07 01:30:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	559.0
2010-10-07 02:00:00	ES	Futures	1138.49	1139.72	1138.49	1139.47	2281.0
2010-10-07 02:30:00	ES	Futures	1139.47	1141.2	1139.23	1140.95	5411.0
2010-10-07 03:00:00	ES	Futures	1140.7	1140.95	1137.01	1137.25	18450.0
2010-10-07 03:30:00	ES	Futures	1137.25	1139.23	1136.27	1138.98	13772.0
2010-10-07 04:00:00	ES	Futures	1139.23	1140.95	1138.49	1139.23	13892.0
2010-10-07 04:30:00	ES	Futures	1139.23	1140.46	1138.73	1138.98	6422.0
2010-10-07 05:00:00	ES	Futures	1138.98	1140.21	1138.73	1139.96	6783.0
2010-10-07 05:30:00	ES	Futures	1139.72	1139.96	1137.25	1139.47	7635.0
2010-10-07 06:00:00	ES	Futures	1139.47	1141.2	1139.47	1140.7	8203.0
2010-10-07 06:30:00	ES	Futures	1140.7	1141.2	1139.96	1140.7	4639.0
2010-10-07 07:00:00	ES	Futures	1140.7	1141.44	1140.46	1140.95	6279.0
2010-10-07 07:30:00	ES	Futures	1140.7	1141.44	1138.98	1139.23	15588.0
2010-10-07 08:00:00	ES	Futures	1139.23	1140.46	1138.49	1140.46	28072.0
2010-10-07 08:30:00	ES	Futures	1140.46	1147.36	1139.96	1146.13	107958.0
2010-10-07 09:00:00	ES	Futures	1145.88	1147.11	1143.91	1143.91	47329.0
2010-10-07 09:30:00	ES	Futures	1143.91	1144.4	1136.27	1136.76	270624.0
2010-10-07 10:00:00	ES	Futures	1136.76	1141.2	1135.77	1140.95	248342.0
2010-10-07 10:30:00	ES	Futures	1141.2	1141.69	1138.24	1138.98	152992.0
2010-10-07 11:00:00	ES	Futures	1138.73	1138.98	1136.51	1137.25	129020.0
2010-10-07 11:30:00	ES	Futures	1137.25	1138.98	1136.02	1137.25	69890.0
2010-10-07 12:00:00	ES	Futures	1137.25	1137.75	1133.56	1134.3	106951.0
2010-10-07 12:30:00	ES	Futures	1134.3	1134.3	1131.09	1133.06	131487.0
2010-10-07 13:00:00	ES	Futures	1133.06	1135.04	1132.32	1134.3	75820.0
2010-10-07 13:30:00	ES	Futures	1134.3	1137.25	1132.82	1136.51	76293.0
2010-10-07 14:00:00	ES	Futures	1136.51	1138.73	1135.53	1137.01	85480.0
2010-10-07 14:30:00	ES	Futures	1137.25	1137.99	1136.02	1137.75	58877.0
2010-10-07 15:00:00	ES	Futures	1137.99	1138.49	1136.76	1137.01	53511.0
2010-10-07 15:30:00	ES	Futures	1137.01	1139.23	1136.02	1137.75	113805.0
2010-10-07 16:00:00	ES	Futures	1137.75	1140.95	1137.75	1140.46	91678.0
2010-10-07 16:30:00	ES	Futures	1140.21	1140.46	1139.47	1139.72	3477.0
2010-10-07 17:00:00	ES	Futures	1139.72	1140.46	1139.23	1140.21	2609.0
2010-10-07 18:00:00	ES	Futures	1139.96	1140.7	1139.96	1140.46	1215.0
2010-10-07 18:30:00	ES	Futures	1140.7	1140.7	1140.21	1140.46	399.0
2010-10-07 19:00:00	ES	Futures	1140.46	1140.95	1139.96	1140.7	1210.0
2010-10-07 19:30:00	ES	Futures	1140.46	1140.95	1140.21	1140.7	1040.0
2010-10-07 20:00:00	ES	Futures	1140.95	1141.44	1140.46	1140.7	1776.0
2010-10-07 20:30:00	ES	Futures	1140.95	1141.69	1140.46	1140.95	3600.0
2010-10-07 21:00:00	ES	Futures	1140.95	1141.69	1140.7	1140.95	2653.0
2010-10-07 21:30:00	ES	Futures	1140.95	1141.2	1140.21	1140.7	1963.0
2010-10-07 22:00:00	ES	Futures	1140.46	1141.69	1140.46	1141.69	2613.0
2010-10-07 22:30:00	ES	Futures	1141.44	1142.92	1141.2	1142.68	3715.0
2010-10-07 23:00:00	ES	Futures	1142.43	1143.17	1142.18	1142.92	1781.0
2010-10-07 23:30:00	ES	Futures	1142.92	1143.17	1141.44	1142.18	2000.0
2010-10-07 00:00:00	NQ	Futures	2299.24	2300.67	2299.24	2299.81	28.0
2010-10-07 00:30:00	NQ	Futures	2299.24	2299.81	2298.66	2298.95	34.0
2010-10-07 01:00:00	NQ	Futures	2298.95	2299.52	2298.66	2299.24	22.0

> showing 50 of 2,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time