PREVIEW / futures_30min / 2010-10-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-08.parquet
  size:    61 KB
  rows:    2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 00:00:00	ES	Futures	1141.94	1142.43	1141.69	1142.18	928.0
2010-10-08 00:30:00	ES	Futures	1142.18	1142.18	1140.95	1141.94	1480.0
2010-10-08 01:00:00	ES	Futures	1141.94	1141.94	1141.2	1141.2	822.0
2010-10-08 01:30:00	ES	Futures	1141.44	1141.44	1140.21	1140.46	2398.0
2010-10-08 02:00:00	ES	Futures	1140.7	1140.95	1139.23	1139.72	4194.0
2010-10-08 02:30:00	ES	Futures	1139.47	1140.46	1138.24	1138.24	6263.0
2010-10-08 03:00:00	ES	Futures	1138.49	1139.23	1137.25	1137.99	14585.0
2010-10-08 03:30:00	ES	Futures	1137.99	1139.72	1137.25	1138.49	10579.0
2010-10-08 04:00:00	ES	Futures	1138.24	1139.47	1137.25	1138.73	9120.0
2010-10-08 04:30:00	ES	Futures	1138.49	1138.98	1136.02	1136.51	11388.0
2010-10-08 05:00:00	ES	Futures	1136.51	1137.99	1136.02	1137.25	7340.0
2010-10-08 05:30:00	ES	Futures	1137.5	1137.75	1136.51	1137.25	3135.0
2010-10-08 06:00:00	ES	Futures	1137.25	1137.75	1134.79	1135.77	16350.0
2010-10-08 06:30:00	ES	Futures	1135.53	1136.27	1135.04	1135.53	11500.0
2010-10-08 07:00:00	ES	Futures	1135.28	1136.27	1134.3	1136.27	13443.0
2010-10-08 07:30:00	ES	Futures	1136.27	1136.27	1134.3	1135.53	18878.0
2010-10-08 08:00:00	ES	Futures	1135.28	1137.75	1134.79	1136.76	36089.0
2010-10-08 08:30:00	ES	Futures	1136.51	1142.43	1129.37	1136.02	216667.0
2010-10-08 09:00:00	ES	Futures	1136.27	1140.21	1134.3	1139.72	69969.0
2010-10-08 09:30:00	ES	Futures	1139.72	1141.2	1136.27	1139.72	191821.0
2010-10-08 10:00:00	ES	Futures	1139.72	1140.95	1135.28	1136.02	170564.0
2010-10-08 10:30:00	ES	Futures	1135.77	1140.46	1135.28	1139.96	115504.0
2010-10-08 11:00:00	ES	Futures	1140.21	1143.91	1139.96	1143.17	146092.0
2010-10-08 11:30:00	ES	Futures	1143.42	1145.14	1142.68	1143.91	111697.0
2010-10-08 12:00:00	ES	Futures	1143.91	1144.4	1142.43	1142.92	47037.0
2010-10-08 12:30:00	ES	Futures	1142.92	1146.13	1142.68	1145.39	73686.0
2010-10-08 13:00:00	ES	Futures	1145.39	1145.63	1143.66	1144.4	49614.0
2010-10-08 13:30:00	ES	Futures	1144.65	1144.65	1141.94	1142.92	68297.0
2010-10-08 14:00:00	ES	Futures	1142.92	1144.65	1141.2	1144.15	64045.0
2010-10-08 14:30:00	ES	Futures	1143.91	1145.39	1143.42	1143.66	68110.0
2010-10-08 15:00:00	ES	Futures	1143.66	1146.37	1143.42	1144.65	63126.0
2010-10-08 15:30:00	ES	Futures	1144.89	1147.61	1144.15	1144.4	195047.0
2010-10-08 16:00:00	ES	Futures	1144.4	1145.39	1143.66	1144.15	113658.0
2010-10-08 00:00:00	NQ	Futures	2316.16	2316.45	2315.3	2316.16	143.0
2010-10-08 00:30:00	NQ	Futures	2316.16	2316.16	2314.44	2315.3	46.0
2010-10-08 01:00:00	NQ	Futures	2315.02	2315.02	2314.16	2314.73	15.0
2010-10-08 01:30:00	NQ	Futures	2314.16	2314.16	2311.0	2311.29	197.0
2010-10-08 02:00:00	NQ	Futures	2311.0	2311.57	2307.27	2308.42	380.0
2010-10-08 02:30:00	NQ	Futures	2308.7	2310.43	2305.84	2306.41	229.0
2010-10-08 03:00:00	NQ	Futures	2306.12	2308.7	2304.4	2305.55	755.0
2010-10-08 03:30:00	NQ	Futures	2305.84	2309.85	2304.97	2307.56	770.0
2010-10-08 04:00:00	NQ	Futures	2307.56	2308.99	2304.97	2306.41	549.0
2010-10-08 04:30:00	NQ	Futures	2306.7	2307.27	2300.67	2301.53	1377.0
2010-10-08 05:00:00	NQ	Futures	2301.82	2304.97	2301.53	2304.4	477.0
2010-10-08 05:30:00	NQ	Futures	2304.4	2304.4	2302.11	2303.83	130.0
2010-10-08 06:00:00	NQ	Futures	2303.83	2304.69	2301.24	2302.97	1088.0
2010-10-08 06:30:00	NQ	Futures	2302.97	2304.69	2302.39	2302.68	810.0
2010-10-08 07:00:00	NQ	Futures	2302.68	2304.11	2300.1	2303.54	974.0
2010-10-08 07:30:00	NQ	Futures	2303.83	2304.11	2300.67	2302.11	727.0
2010-10-08 08:00:00	NQ	Futures	2302.39	2305.55	2301.24	2305.26	2808.0

> showing 50 of 2,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time