PREVIEW / futures_30min / 2010-10-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-10.parquet
  size:    18 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-10 18:00:00	ES	Futures	1145.14	1146.87	1145.14	1146.37	3454.0
2010-10-10 18:30:00	ES	Futures	1146.37	1147.11	1146.13	1146.62	1805.0
2010-10-10 19:00:00	ES	Futures	1146.62	1148.59	1146.62	1147.85	3474.0
2010-10-10 19:30:00	ES	Futures	1148.1	1148.59	1147.85	1148.1	1071.0
2010-10-10 20:00:00	ES	Futures	1148.1	1148.35	1147.11	1147.11	1195.0
2010-10-10 20:30:00	ES	Futures	1147.11	1147.61	1146.13	1146.13	1408.0
2010-10-10 21:00:00	ES	Futures	1146.13	1146.87	1145.88	1146.62	2472.0
2010-10-10 21:30:00	ES	Futures	1146.62	1147.61	1146.37	1147.11	1938.0
2010-10-10 22:00:00	ES	Futures	1147.11	1147.11	1145.14	1145.63	2757.0
2010-10-10 22:30:00	ES	Futures	1145.63	1146.87	1145.63	1146.37	1562.0
2010-10-10 23:00:00	ES	Futures	1146.62	1147.36	1146.37	1146.87	1464.0
2010-10-10 23:30:00	ES	Futures	1146.87	1146.87	1145.88	1145.88	789.0
2010-10-10 18:00:00	NQ	Futures	2321.62	2325.63	2321.62	2324.2	282.0
2010-10-10 18:30:00	NQ	Futures	2324.48	2326.21	2324.48	2325.34	111.0
2010-10-10 19:00:00	NQ	Futures	2325.92	2329.07	2325.92	2327.35	249.0
2010-10-10 19:30:00	NQ	Futures	2327.64	2328.21	2327.35	2327.64	195.0
2010-10-10 20:00:00	NQ	Futures	2327.93	2328.21	2325.06	2325.63	148.0
2010-10-10 20:30:00	NQ	Futures	2325.92	2326.78	2324.2	2324.2	90.0
2010-10-10 21:00:00	NQ	Futures	2323.91	2324.77	2323.34	2324.2	101.0
2010-10-10 21:30:00	NQ	Futures	2324.48	2326.49	2324.48	2325.63	68.0
2010-10-10 22:00:00	NQ	Futures	2325.92	2325.92	2321.04	2322.19	111.0
2010-10-10 22:30:00	NQ	Futures	2322.19	2324.48	2322.19	2324.2	86.0
2010-10-10 23:00:00	NQ	Futures	2324.48	2325.63	2324.48	2325.06	85.0
2010-10-10 23:30:00	NQ	Futures	2324.77	2325.06	2323.34	2323.34	59.0
2010-10-10 18:00:00	YM	Futures	10431.5	10444.9	10431.5	10441.1	193.0
2010-10-10 18:30:00	YM	Futures	10440.1	10449.6	10439.2	10444.9	170.0
2010-10-10 19:00:00	YM	Futures	10444.9	10463.0	10443.9	10455.3	216.0
2010-10-10 19:30:00	YM	Futures	10456.3	10460.1	10454.4	10456.3	44.0
2010-10-10 20:00:00	YM	Futures	10455.3	10456.3	10446.8	10448.7	44.0
2010-10-10 20:30:00	YM	Futures	10449.6	10452.5	10443.0	10443.9	61.0
2010-10-10 21:00:00	YM	Futures	10442.0	10444.9	10437.3	10443.9	108.0
2010-10-10 21:30:00	YM	Futures	10443.0	10450.6	10443.0	10446.8	203.0
2010-10-10 22:00:00	YM	Futures	10443.9	10443.9	10431.5	10434.4	87.0
2010-10-10 22:30:00	YM	Futures	10434.4	10443.9	10434.4	10443.9	68.0
2010-10-10 23:00:00	YM	Futures	10443.0	10447.7	10441.1	10443.0	61.0
2010-10-10 23:30:00	YM	Futures	10443.0	10443.9	10438.2	10438.2	39.0
2010-10-10 18:00:00	CL	Futures	156.93	157.81	156.79	157.27	1105.0
2010-10-10 18:30:00	CL	Futures	157.27	157.28	157.11	157.19	279.0
2010-10-10 19:00:00	CL	Futures	157.19	157.34	157.19	157.27	185.0
2010-10-10 19:30:00	CL	Futures	157.27	157.49	157.27	157.49	228.0
2010-10-10 20:00:00	CL	Futures	157.49	157.51	157.21	157.21	305.0
2010-10-10 20:30:00	CL	Futures	157.21	157.4	157.08	157.13	300.0
2010-10-10 21:00:00	CL	Futures	157.13	157.32	157.06	157.23	333.0
2010-10-10 21:30:00	CL	Futures	157.21	157.32	157.15	157.28	221.0
2010-10-10 22:00:00	CL	Futures	157.32	157.38	157.15	157.27	145.0
2010-10-10 22:30:00	CL	Futures	157.28	157.32	157.15	157.32	370.0
2010-10-10 23:00:00	CL	Futures	157.32	157.57	157.32	157.45	301.0
2010-10-10 23:30:00	CL	Futures	157.45	157.64	157.44	157.45	279.0
2010-10-10 18:00:00	GC	Futures	1887.2	1896.1	1887.2	1894.4	2024.0
2010-10-10 18:30:00	GC	Futures	1894.4	1896.0	1893.3	1894.0	711.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time