PREVIEW / futures_30min / 2010-10-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-11.parquet
  size:    66 KB
  rows:    2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 00:00:00	ES	Futures	1146.13	1146.37	1145.63	1145.63	893.0
2010-10-11 00:30:00	ES	Futures	1145.63	1146.37	1145.63	1145.88	1129.0
2010-10-11 01:00:00	ES	Futures	1145.88	1145.88	1144.65	1145.14	1569.0
2010-10-11 01:30:00	ES	Futures	1145.39	1145.39	1144.15	1144.4	2071.0
2010-10-11 02:00:00	ES	Futures	1144.15	1145.63	1143.91	1145.63	2266.0
2010-10-11 02:30:00	ES	Futures	1145.39	1145.63	1144.65	1145.14	2165.0
2010-10-11 03:00:00	ES	Futures	1145.14	1146.87	1144.89	1145.14	12516.0
2010-10-11 03:30:00	ES	Futures	1145.14	1146.13	1144.15	1145.14	13885.0
2010-10-11 04:00:00	ES	Futures	1145.39	1146.87	1144.89	1146.62	7731.0
2010-10-11 04:30:00	ES	Futures	1146.37	1147.85	1146.37	1147.36	4819.0
2010-10-11 05:00:00	ES	Futures	1147.11	1147.85	1146.62	1147.61	4941.0
2010-10-11 05:30:00	ES	Futures	1147.61	1147.85	1146.87	1147.36	5176.0
2010-10-11 06:00:00	ES	Futures	1147.36	1147.36	1146.37	1146.87	3315.0
2010-10-11 06:30:00	ES	Futures	1147.11	1147.36	1146.13	1146.37	3895.0
2010-10-11 07:00:00	ES	Futures	1146.37	1147.11	1145.88	1147.11	3275.0
2010-10-11 07:30:00	ES	Futures	1146.87	1147.36	1146.62	1147.11	5397.0
2010-10-11 08:00:00	ES	Futures	1147.11	1147.36	1146.13	1146.62	13494.0
2010-10-11 08:30:00	ES	Futures	1146.87	1146.87	1145.63	1145.88	11142.0
2010-10-11 09:00:00	ES	Futures	1145.88	1146.37	1145.14	1146.37	13942.0
2010-10-11 09:30:00	ES	Futures	1146.37	1147.36	1144.15	1145.14	128785.0
2010-10-11 10:00:00	ES	Futures	1144.89	1148.35	1144.89	1148.1	97345.0
2010-10-11 10:30:00	ES	Futures	1148.1	1148.59	1144.15	1144.89	100550.0
2010-10-11 11:00:00	ES	Futures	1145.14	1146.37	1143.91	1145.88	60089.0
2010-10-11 11:30:00	ES	Futures	1146.13	1147.61	1145.88	1146.37	52890.0
2010-10-11 12:00:00	ES	Futures	1146.62	1147.11	1145.88	1146.87	28859.0
2010-10-11 12:30:00	ES	Futures	1146.87	1147.85	1145.88	1146.62	28042.0
2010-10-11 13:00:00	ES	Futures	1146.87	1147.36	1146.13	1147.11	17380.0
2010-10-11 13:30:00	ES	Futures	1147.11	1147.85	1146.62	1147.61	22010.0
2010-10-11 14:00:00	ES	Futures	1147.61	1147.85	1146.37	1146.87	37468.0
2010-10-11 14:30:00	ES	Futures	1146.87	1147.61	1146.13	1146.62	30548.0
2010-10-11 15:00:00	ES	Futures	1146.62	1147.11	1144.4	1144.65	51921.0
2010-10-11 15:30:00	ES	Futures	1144.4	1145.63	1141.44	1145.63	154727.0
2010-10-11 16:00:00	ES	Futures	1145.63	1146.62	1145.14	1145.88	57989.0
2010-10-11 16:30:00	ES	Futures	1146.13	1146.62	1145.39	1145.63	3938.0
2010-10-11 17:00:00	ES	Futures	1145.88	1146.37	1145.39	1145.63	774.0
2010-10-11 18:00:00	ES	Futures	1145.63	1146.13	1145.39	1146.13	667.0
2010-10-11 18:30:00	ES	Futures	1145.88	1146.37	1145.63	1146.13	292.0
2010-10-11 19:00:00	ES	Futures	1146.37	1146.37	1144.89	1144.89	1518.0
2010-10-11 19:30:00	ES	Futures	1144.89	1146.13	1144.65	1145.88	1205.0
2010-10-11 20:00:00	ES	Futures	1146.13	1146.37	1145.14	1145.39	2503.0
2010-10-11 20:30:00	ES	Futures	1145.63	1145.88	1143.66	1143.91	4428.0
2010-10-11 21:00:00	ES	Futures	1143.91	1144.15	1140.46	1141.2	11158.0
2010-10-11 21:30:00	ES	Futures	1141.44	1141.69	1140.21	1140.46	5599.0
2010-10-11 22:00:00	ES	Futures	1140.46	1140.95	1140.21	1140.7	4377.0
2010-10-11 22:30:00	ES	Futures	1140.46	1141.44	1140.46	1141.44	2630.0
2010-10-11 23:00:00	ES	Futures	1141.44	1141.44	1140.21	1140.7	2045.0
2010-10-11 23:30:00	ES	Futures	1140.46	1140.46	1137.5	1137.5	12215.0
2010-10-11 00:00:00	NQ	Futures	2323.62	2324.48	2323.34	2323.34	21.0
2010-10-11 00:30:00	NQ	Futures	2323.34	2324.2	2323.05	2323.05	49.0
2010-10-11 01:00:00	NQ	Futures	2322.76	2322.76	2320.47	2321.04	83.0

> showing 50 of 2,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time