PREVIEW / futures_30min / 2010-10-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-12.parquet
  size:    76 KB
  rows:    2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 00:00:00	ES	Futures	1137.5	1140.21	1137.01	1139.47	11376.0
2010-10-12 00:30:00	ES	Futures	1139.47	1139.72	1137.75	1137.99	3089.0
2010-10-12 01:00:00	ES	Futures	1137.99	1138.98	1137.5	1138.24	2818.0
2010-10-12 01:30:00	ES	Futures	1137.99	1138.49	1137.5	1137.75	5261.0
2010-10-12 02:00:00	ES	Futures	1137.99	1140.21	1137.5	1138.98	9690.0
2010-10-12 02:30:00	ES	Futures	1138.98	1139.47	1138.49	1139.23	4967.0
2010-10-12 03:00:00	ES	Futures	1139.47	1139.96	1137.5	1139.47	20125.0
2010-10-12 03:30:00	ES	Futures	1139.23	1140.21	1137.01	1137.5	17226.0
2010-10-12 04:00:00	ES	Futures	1137.5	1137.75	1135.53	1136.27	21810.0
2010-10-12 04:30:00	ES	Futures	1136.27	1137.01	1135.77	1137.01	13511.0
2010-10-12 05:00:00	ES	Futures	1136.76	1137.99	1136.27	1137.5	12430.0
2010-10-12 05:30:00	ES	Futures	1137.5	1139.72	1137.5	1138.98	12217.0
2010-10-12 06:00:00	ES	Futures	1138.98	1139.23	1137.25	1138.98	8845.0
2010-10-12 06:30:00	ES	Futures	1138.98	1139.47	1138.49	1139.23	5882.0
2010-10-12 07:00:00	ES	Futures	1138.98	1139.72	1138.73	1139.47	7222.0
2010-10-12 07:30:00	ES	Futures	1139.47	1142.18	1138.98	1141.44	22670.0
2010-10-12 08:00:00	ES	Futures	1141.44	1142.18	1139.23	1139.96	30169.0
2010-10-12 08:30:00	ES	Futures	1139.96	1143.17	1139.72	1142.68	26912.0
2010-10-12 09:00:00	ES	Futures	1142.92	1143.17	1141.44	1141.94	20627.0
2010-10-12 09:30:00	ES	Futures	1141.94	1142.43	1135.53	1137.75	219799.0
2010-10-12 10:00:00	ES	Futures	1137.99	1141.44	1137.01	1139.96	167884.0
2010-10-12 10:30:00	ES	Futures	1139.96	1144.4	1139.47	1142.92	157115.0
2010-10-12 11:00:00	ES	Futures	1143.17	1144.65	1142.68	1143.91	84983.0
2010-10-12 11:30:00	ES	Futures	1143.91	1145.14	1142.43	1143.66	84853.0
2010-10-12 12:00:00	ES	Futures	1143.66	1145.14	1142.68	1142.68	63458.0
2010-10-12 12:30:00	ES	Futures	1142.92	1143.17	1142.18	1142.68	29292.0
2010-10-12 13:00:00	ES	Futures	1142.43	1143.66	1141.94	1143.17	28574.0
2010-10-12 13:30:00	ES	Futures	1143.17	1143.66	1142.92	1143.42	22457.0
2010-10-12 14:00:00	ES	Futures	1143.42	1149.33	1141.94	1146.87	228279.0
2010-10-12 14:30:00	ES	Futures	1146.62	1147.85	1143.91	1147.36	107477.0
2010-10-12 15:00:00	ES	Futures	1147.61	1152.54	1145.39	1152.29	156202.0
2010-10-12 15:30:00	ES	Futures	1152.54	1152.54	1149.08	1149.33	159242.0
2010-10-12 16:00:00	ES	Futures	1149.33	1149.58	1147.61	1148.1	87710.0
2010-10-12 16:30:00	ES	Futures	1148.84	1150.56	1148.35	1149.58	8155.0
2010-10-12 17:00:00	ES	Futures	1149.58	1150.07	1149.08	1150.07	2827.0
2010-10-12 18:00:00	ES	Futures	1150.07	1150.07	1148.59	1148.84	2740.0
2010-10-12 18:30:00	ES	Futures	1149.08	1149.58	1148.84	1149.33	637.0
2010-10-12 19:00:00	ES	Futures	1149.58	1150.32	1149.33	1150.07	1132.0
2010-10-12 19:30:00	ES	Futures	1150.32	1150.32	1148.84	1149.58	3257.0
2010-10-12 20:00:00	ES	Futures	1149.58	1149.82	1147.85	1148.35	5364.0
2010-10-12 20:30:00	ES	Futures	1148.59	1149.58	1148.35	1149.58	3872.0
2010-10-12 21:00:00	ES	Futures	1149.33	1151.8	1149.33	1151.3	5363.0
2010-10-12 21:30:00	ES	Futures	1151.3	1152.78	1151.06	1151.06	4904.0
2010-10-12 22:00:00	ES	Futures	1151.06	1151.8	1150.81	1151.55	2131.0
2010-10-12 22:30:00	ES	Futures	1151.3	1151.55	1150.56	1151.3	1947.0
2010-10-12 23:00:00	ES	Futures	1151.3	1151.55	1150.81	1151.3	1200.0
2010-10-12 23:30:00	ES	Futures	1151.06	1151.3	1148.84	1149.33	4506.0
2010-10-12 00:00:00	NQ	Futures	2308.7	2312.15	2307.56	2310.43	749.0
2010-10-12 00:30:00	NQ	Futures	2310.71	2311.0	2307.84	2309.28	188.0
2010-10-12 01:00:00	NQ	Futures	2309.28	2310.14	2308.99	2308.99	148.0

> showing 50 of 2,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time