PREVIEW / futures_30min / 2010-10-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-13.parquet
  size:    75 KB
  rows:    2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 00:00:00	ES	Futures	1149.33	1150.07	1149.08	1150.07	1846.0
2010-10-13 00:30:00	ES	Futures	1149.82	1150.07	1149.33	1149.33	1227.0
2010-10-13 01:00:00	ES	Futures	1149.33	1149.33	1148.59	1149.08	4136.0
2010-10-13 01:30:00	ES	Futures	1148.84	1149.08	1148.35	1148.84	2975.0
2010-10-13 02:00:00	ES	Futures	1148.84	1151.06	1148.59	1150.32	4895.0
2010-10-13 02:30:00	ES	Futures	1150.32	1151.3	1150.07	1150.32	6787.0
2010-10-13 03:00:00	ES	Futures	1150.32	1151.55	1150.32	1151.3	13949.0
2010-10-13 03:30:00	ES	Futures	1151.06	1153.27	1150.81	1153.27	20466.0
2010-10-13 04:00:00	ES	Futures	1153.03	1155.49	1152.78	1154.51	25828.0
2010-10-13 04:30:00	ES	Futures	1154.51	1155.74	1154.26	1154.51	9200.0
2010-10-13 05:00:00	ES	Futures	1154.51	1155.74	1154.51	1155.0	7523.0
2010-10-13 05:30:00	ES	Futures	1155.0	1157.22	1155.0	1156.73	21363.0
2010-10-13 06:00:00	ES	Futures	1156.48	1156.73	1155.74	1155.99	6513.0
2010-10-13 06:30:00	ES	Futures	1155.74	1157.46	1155.74	1156.73	13588.0
2010-10-13 07:00:00	ES	Futures	1156.97	1156.97	1155.0	1156.48	21671.0
2010-10-13 07:30:00	ES	Futures	1156.23	1157.96	1155.74	1156.73	23113.0
2010-10-13 08:00:00	ES	Futures	1156.73	1158.2	1155.49	1157.22	33433.0
2010-10-13 08:30:00	ES	Futures	1157.46	1157.96	1155.99	1156.48	35161.0
2010-10-13 09:00:00	ES	Futures	1156.48	1156.48	1155.0	1155.49	38677.0
2010-10-13 09:30:00	ES	Futures	1155.49	1157.22	1152.78	1156.48	275738.0
2010-10-13 10:00:00	ES	Futures	1156.48	1158.45	1155.25	1156.97	174718.0
2010-10-13 10:30:00	ES	Futures	1157.22	1159.68	1156.48	1159.44	169194.0
2010-10-13 11:00:00	ES	Futures	1159.68	1161.65	1158.45	1159.68	185136.0
2010-10-13 11:30:00	ES	Futures	1159.68	1160.67	1158.94	1159.93	63553.0
2010-10-13 12:00:00	ES	Futures	1159.93	1162.39	1159.93	1161.9	67929.0
2010-10-13 12:30:00	ES	Futures	1161.9	1163.13	1161.41	1161.9	76070.0
2010-10-13 13:00:00	ES	Futures	1161.9	1162.89	1160.92	1161.65	53030.0
2010-10-13 13:30:00	ES	Futures	1161.41	1163.38	1161.41	1162.39	60635.0
2010-10-13 14:00:00	ES	Futures	1162.39	1164.37	1161.9	1162.39	105913.0
2010-10-13 14:30:00	ES	Futures	1162.15	1163.38	1160.67	1161.16	106948.0
2010-10-13 15:00:00	ES	Futures	1161.16	1162.39	1158.45	1158.7	167319.0
2010-10-13 15:30:00	ES	Futures	1158.7	1160.67	1156.97	1157.71	217969.0
2010-10-13 16:00:00	ES	Futures	1157.96	1158.7	1157.46	1158.2	85852.0
2010-10-13 16:30:00	ES	Futures	1158.2	1158.45	1157.22	1157.46	7726.0
2010-10-13 17:00:00	ES	Futures	1157.46	1157.96	1157.22	1157.71	2498.0
2010-10-13 18:00:00	ES	Futures	1157.71	1157.71	1157.22	1157.46	1976.0
2010-10-13 18:30:00	ES	Futures	1157.46	1157.71	1156.97	1157.46	974.0
2010-10-13 19:00:00	ES	Futures	1157.46	1157.96	1157.22	1157.96	1932.0
2010-10-13 19:30:00	ES	Futures	1157.96	1158.45	1157.46	1157.71	2941.0
2010-10-13 20:00:00	ES	Futures	1157.96	1160.18	1157.71	1160.18	7270.0
2010-10-13 20:30:00	ES	Futures	1159.93	1161.9	1159.93	1160.92	8694.0
2010-10-13 21:00:00	ES	Futures	1160.92	1161.9	1160.67	1161.65	3689.0
2010-10-13 21:30:00	ES	Futures	1161.65	1163.13	1161.65	1162.39	7479.0
2010-10-13 22:00:00	ES	Futures	1162.89	1162.89	1161.65	1161.9	4134.0
2010-10-13 22:30:00	ES	Futures	1161.9	1162.39	1160.42	1160.67	4300.0
2010-10-13 23:00:00	ES	Futures	1160.67	1160.92	1159.68	1160.18	2613.0
2010-10-13 23:30:00	ES	Futures	1159.93	1161.65	1159.68	1161.65	3321.0
2010-10-13 00:00:00	NQ	Futures	2339.69	2340.84	2339.12	2340.84	109.0
2010-10-13 00:30:00	NQ	Futures	2341.12	2342.56	2341.12	2342.27	67.0
2010-10-13 01:00:00	NQ	Futures	2341.41	2341.41	2339.12	2339.69	237.0

> showing 50 of 2,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time