PREVIEW / futures_30min / 2010-10-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-14.parquet
  size:    76 KB
  rows:    2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 00:00:00	ES	Futures	1161.65	1162.39	1160.67	1161.16	4178.0
2010-10-14 00:30:00	ES	Futures	1161.16	1162.64	1160.67	1161.41	3294.0
2010-10-14 01:00:00	ES	Futures	1161.41	1162.39	1160.92	1161.9	2194.0
2010-10-14 01:30:00	ES	Futures	1161.9	1162.64	1161.41	1161.65	2394.0
2010-10-14 02:00:00	ES	Futures	1161.65	1162.89	1161.41	1162.39	5790.0
2010-10-14 02:30:00	ES	Futures	1162.15	1162.89	1162.15	1162.15	6976.0
2010-10-14 03:00:00	ES	Futures	1162.39	1162.89	1161.41	1162.89	20823.0
2010-10-14 03:30:00	ES	Futures	1162.89	1164.12	1162.15	1163.63	22455.0
2010-10-14 04:00:00	ES	Futures	1163.63	1164.12	1162.15	1162.39	15378.0
2010-10-14 04:30:00	ES	Futures	1162.39	1162.89	1161.41	1161.9	10766.0
2010-10-14 05:00:00	ES	Futures	1161.9	1162.64	1161.16	1161.41	11792.0
2010-10-14 05:30:00	ES	Futures	1161.41	1161.65	1159.44	1160.42	18706.0
2010-10-14 06:00:00	ES	Futures	1160.42	1160.42	1158.45	1158.7	18303.0
2010-10-14 06:30:00	ES	Futures	1158.7	1160.92	1157.96	1160.18	15233.0
2010-10-14 07:00:00	ES	Futures	1160.18	1160.42	1158.45	1160.18	11781.0
2010-10-14 07:30:00	ES	Futures	1160.18	1161.16	1159.44	1159.68	23908.0
2010-10-14 08:00:00	ES	Futures	1159.68	1162.39	1158.94	1161.65	37357.0
2010-10-14 08:30:00	ES	Futures	1161.65	1161.65	1158.2	1158.7	80323.0
2010-10-14 09:00:00	ES	Futures	1158.45	1158.7	1155.25	1156.97	85774.0
2010-10-14 09:30:00	ES	Futures	1156.97	1158.45	1153.03	1154.01	300334.0
2010-10-14 10:00:00	ES	Futures	1153.77	1157.96	1153.52	1156.97	173555.0
2010-10-14 10:30:00	ES	Futures	1156.97	1158.94	1155.74	1157.96	108032.0
2010-10-14 11:00:00	ES	Futures	1157.71	1158.2	1154.26	1155.49	104492.0
2010-10-14 11:30:00	ES	Futures	1155.74	1156.23	1150.81	1152.54	197059.0
2010-10-14 12:00:00	ES	Futures	1152.54	1153.77	1149.58	1150.81	104865.0
2010-10-14 12:30:00	ES	Futures	1150.56	1152.29	1149.58	1151.8	79213.0
2010-10-14 13:00:00	ES	Futures	1152.04	1152.29	1148.1	1149.33	116370.0
2010-10-14 13:30:00	ES	Futures	1149.33	1152.54	1149.33	1152.04	76146.0
2010-10-14 14:00:00	ES	Futures	1152.04	1152.29	1148.84	1149.58	80386.0
2010-10-14 14:30:00	ES	Futures	1149.33	1149.82	1146.87	1147.36	115454.0
2010-10-14 15:00:00	ES	Futures	1147.36	1151.3	1146.13	1149.82	145014.0
2010-10-14 15:30:00	ES	Futures	1149.82	1154.26	1149.33	1154.01	202287.0
2010-10-14 16:00:00	ES	Futures	1154.26	1157.71	1154.01	1156.73	138522.0
2010-10-14 16:30:00	ES	Futures	1157.46	1159.93	1156.73	1158.94	21176.0
2010-10-14 17:00:00	ES	Futures	1158.94	1159.19	1157.96	1158.2	4097.0
2010-10-14 18:00:00	ES	Futures	1158.2	1159.19	1157.96	1158.94	2437.0
2010-10-14 18:30:00	ES	Futures	1159.19	1159.19	1158.2	1158.45	1590.0
2010-10-14 19:00:00	ES	Futures	1158.2	1158.45	1156.48	1156.97	2798.0
2010-10-14 19:30:00	ES	Futures	1156.97	1156.97	1155.0	1155.49	4792.0
2010-10-14 20:00:00	ES	Futures	1155.25	1155.49	1154.26	1154.51	4595.0
2010-10-14 20:30:00	ES	Futures	1154.26	1155.25	1154.01	1154.75	4013.0
2010-10-14 21:00:00	ES	Futures	1155.0	1156.73	1155.0	1155.99	3383.0
2010-10-14 21:30:00	ES	Futures	1155.99	1156.23	1154.26	1154.51	3809.0
2010-10-14 22:00:00	ES	Futures	1154.51	1156.73	1154.51	1156.73	3126.0
2010-10-14 22:30:00	ES	Futures	1156.48	1157.71	1156.48	1157.46	2694.0
2010-10-14 23:00:00	ES	Futures	1157.46	1158.2	1156.48	1157.71	2421.0
2010-10-14 23:30:00	ES	Futures	1157.71	1158.2	1156.97	1157.22	2110.0
2010-10-14 00:00:00	NQ	Futures	2366.66	2367.52	2365.22	2367.52	245.0
2010-10-14 00:30:00	NQ	Futures	2367.52	2369.81	2365.51	2367.23	530.0
2010-10-14 01:00:00	NQ	Futures	2367.23	2368.67	2366.66	2368.09	81.0

> showing 50 of 2,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time