PREVIEW / futures_30min / 2010-10-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-15.parquet
  size:    63 KB
  rows:    2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 00:00:00	ES	Futures	1156.97	1157.46	1155.74	1155.99	1478.0
2010-10-15 00:30:00	ES	Futures	1156.23	1156.73	1155.99	1156.48	1215.0
2010-10-15 01:00:00	ES	Futures	1156.48	1157.71	1156.23	1157.46	1824.0
2010-10-15 01:30:00	ES	Futures	1157.46	1158.2	1156.97	1157.71	2175.0
2010-10-15 02:00:00	ES	Futures	1157.71	1158.2	1156.48	1157.71	4741.0
2010-10-15 02:30:00	ES	Futures	1157.71	1159.93	1157.46	1159.19	7796.0
2010-10-15 03:00:00	ES	Futures	1159.19	1159.44	1155.99	1156.48	19304.0
2010-10-15 03:30:00	ES	Futures	1156.48	1156.97	1155.25	1155.99	11051.0
2010-10-15 04:00:00	ES	Futures	1156.23	1156.97	1154.51	1156.73	13494.0
2010-10-15 04:30:00	ES	Futures	1156.73	1157.46	1156.23	1156.97	9618.0
2010-10-15 05:00:00	ES	Futures	1156.97	1157.22	1155.74	1156.48	7113.0
2010-10-15 05:30:00	ES	Futures	1156.48	1157.22	1154.75	1155.74	9417.0
2010-10-15 06:00:00	ES	Futures	1155.99	1156.73	1154.51	1155.49	9024.0
2010-10-15 06:30:00	ES	Futures	1155.49	1155.74	1154.01	1155.0	13732.0
2010-10-15 07:00:00	ES	Futures	1155.0	1155.74	1153.77	1154.01	13057.0
2010-10-15 07:30:00	ES	Futures	1154.01	1155.99	1153.77	1155.25	19921.0
2010-10-15 08:00:00	ES	Futures	1155.25	1161.9	1155.25	1158.45	85286.0
2010-10-15 08:30:00	ES	Futures	1158.7	1163.38	1158.45	1159.44	126674.0
2010-10-15 09:00:00	ES	Futures	1159.19	1162.89	1157.46	1161.65	83694.0
2010-10-15 09:30:00	ES	Futures	1161.65	1162.39	1153.77	1154.51	318655.0
2010-10-15 10:00:00	ES	Futures	1154.51	1156.48	1146.62	1148.84	362068.0
2010-10-15 10:30:00	ES	Futures	1148.59	1152.78	1147.11	1151.55	185215.0
2010-10-15 11:00:00	ES	Futures	1151.8	1155.0	1151.55	1154.51	143471.0
2010-10-15 11:30:00	ES	Futures	1154.26	1157.22	1151.06	1151.8	185497.0
2010-10-15 12:00:00	ES	Futures	1151.8	1154.01	1149.82	1154.01	165867.0
2010-10-15 12:30:00	ES	Futures	1153.77	1155.99	1152.78	1153.52	102650.0
2010-10-15 13:00:00	ES	Futures	1153.77	1154.75	1153.03	1154.51	48380.0
2010-10-15 13:30:00	ES	Futures	1154.51	1155.0	1151.3	1152.04	100860.0
2010-10-15 14:00:00	ES	Futures	1152.04	1155.0	1150.56	1154.75	88626.0
2010-10-15 14:30:00	ES	Futures	1154.75	1156.23	1152.78	1154.26	75058.0
2010-10-15 15:00:00	ES	Futures	1154.01	1154.26	1151.8	1152.78	86792.0
2010-10-15 15:30:00	ES	Futures	1152.78	1156.73	1152.29	1155.99	165661.0
2010-10-15 16:00:00	ES	Futures	1156.23	1158.94	1155.49	1158.45	105647.0
2010-10-15 00:00:00	NQ	Futures	2375.27	2375.27	2372.11	2372.68	74.0
2010-10-15 00:30:00	NQ	Futures	2372.97	2373.83	2372.4	2373.54	60.0
2010-10-15 01:00:00	NQ	Futures	2373.54	2375.55	2373.26	2375.27	96.0
2010-10-15 01:30:00	NQ	Futures	2374.98	2376.41	2374.41	2374.98	176.0
2010-10-15 02:00:00	NQ	Futures	2374.98	2375.27	2372.68	2374.98	347.0
2010-10-15 02:30:00	NQ	Futures	2374.98	2378.42	2374.12	2377.56	416.0
2010-10-15 03:00:00	NQ	Futures	2377.27	2377.27	2369.81	2370.39	1261.0
2010-10-15 03:30:00	NQ	Futures	2370.39	2372.97	2368.95	2371.25	1124.0
2010-10-15 04:00:00	NQ	Futures	2370.96	2372.11	2368.09	2371.25	979.0
2010-10-15 04:30:00	NQ	Futures	2371.54	2373.26	2370.96	2372.97	380.0
2010-10-15 05:00:00	NQ	Futures	2372.97	2372.97	2370.1	2372.11	299.0
2010-10-15 05:30:00	NQ	Futures	2372.11	2372.68	2368.38	2370.39	361.0
2010-10-15 06:00:00	NQ	Futures	2370.39	2371.82	2367.52	2369.53	567.0
2010-10-15 06:30:00	NQ	Futures	2369.53	2369.53	2367.23	2368.38	661.0
2010-10-15 07:00:00	NQ	Futures	2368.38	2370.1	2366.37	2366.66	1197.0
2010-10-15 07:30:00	NQ	Futures	2366.95	2369.81	2365.51	2369.53	1180.0
2010-10-15 08:00:00	NQ	Futures	2369.53	2381.86	2369.24	2373.83	6833.0

> showing 50 of 2,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time