PREVIEW / futures_30min / 2010-10-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-17.parquet
  size:    20 KB
  rows:    492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-17 18:00:00	ES	Futures	1157.71	1158.2	1156.48	1157.46	4311.0
2010-10-17 18:30:00	ES	Futures	1157.22	1157.96	1156.97	1157.22	2347.0
2010-10-17 19:00:00	ES	Futures	1157.22	1157.46	1156.48	1156.48	1655.0
2010-10-17 19:30:00	ES	Futures	1156.73	1156.73	1155.49	1155.99	3362.0
2010-10-17 20:00:00	ES	Futures	1155.99	1156.23	1155.25	1155.49	5328.0
2010-10-17 20:30:00	ES	Futures	1155.49	1155.49	1154.51	1155.0	4422.0
2010-10-17 21:00:00	ES	Futures	1155.0	1155.49	1154.01	1154.26	4715.0
2010-10-17 21:30:00	ES	Futures	1154.26	1155.0	1154.01	1154.51	2947.0
2010-10-17 22:00:00	ES	Futures	1154.26	1154.51	1151.55	1151.8	10048.0
2010-10-17 22:30:00	ES	Futures	1151.8	1152.54	1150.56	1152.29	5145.0
2010-10-17 23:00:00	ES	Futures	1152.04	1152.78	1152.04	1152.54	1955.0
2010-10-17 23:30:00	ES	Futures	1152.29	1152.78	1152.04	1152.04	1487.0
2010-10-17 18:00:00	NQ	Futures	2404.24	2405.68	2402.23	2403.67	600.0
2010-10-17 18:30:00	NQ	Futures	2404.24	2406.25	2403.38	2403.96	264.0
2010-10-17 19:00:00	NQ	Futures	2403.67	2404.24	2402.23	2402.23	121.0
2010-10-17 19:30:00	NQ	Futures	2402.23	2402.52	2400.51	2400.8	326.0
2010-10-17 20:00:00	NQ	Futures	2401.09	2401.37	2399.37	2400.23	458.0
2010-10-17 20:30:00	NQ	Futures	2399.94	2399.94	2398.5	2399.37	402.0
2010-10-17 21:00:00	NQ	Futures	2399.08	2399.94	2397.07	2397.64	285.0
2010-10-17 21:30:00	NQ	Futures	2397.64	2399.94	2397.64	2397.93	194.0
2010-10-17 22:00:00	NQ	Futures	2397.93	2398.22	2393.34	2394.2	479.0
2010-10-17 22:30:00	NQ	Futures	2394.2	2394.78	2390.76	2393.63	745.0
2010-10-17 23:00:00	NQ	Futures	2393.63	2395.35	2393.05	2393.63	309.0
2010-10-17 23:30:00	NQ	Futures	2394.49	2395.06	2393.63	2394.2	176.0
2010-10-17 18:00:00	YM	Futures	10488.7	10494.4	10484.9	10491.5	60.0
2010-10-17 18:30:00	YM	Futures	10489.6	10496.3	10486.8	10489.6	64.0
2010-10-17 19:00:00	YM	Futures	10487.7	10491.5	10483.0	10483.9	41.0
2010-10-17 19:30:00	YM	Futures	10483.0	10483.9	10474.4	10478.2	78.0
2010-10-17 20:00:00	YM	Futures	10479.2	10481.1	10473.4	10476.3	172.0
2010-10-17 20:30:00	YM	Futures	10474.4	10476.3	10470.6	10473.4	232.0
2010-10-17 21:00:00	YM	Futures	10474.4	10477.3	10467.7	10467.7	197.0
2010-10-17 21:30:00	YM	Futures	10468.7	10472.5	10467.7	10468.7	71.0
2010-10-17 22:00:00	YM	Futures	10469.6	10469.6	10443.9	10448.7	287.0
2010-10-17 22:30:00	YM	Futures	10448.7	10452.5	10439.2	10449.6	218.0
2010-10-17 23:00:00	YM	Futures	10449.6	10454.4	10448.7	10453.4	60.0
2010-10-17 23:30:00	YM	Futures	10454.4	10456.3	10450.6	10451.5	42.0
2010-10-17 18:00:00	CL	Futures	154.29	154.35	153.86	154.03	168.0
2010-10-17 18:30:00	CL	Futures	154.05	154.08	153.76	153.76	299.0
2010-10-17 19:00:00	CL	Futures	153.76	153.82	153.45	153.75	309.0
2010-10-17 19:30:00	CL	Futures	153.73	153.75	153.45	153.45	242.0
2010-10-17 20:00:00	CL	Futures	153.56	153.61	152.77	152.79	625.0
2010-10-17 20:30:00	CL	Futures	152.79	153.05	152.75	152.98	314.0
2010-10-17 21:00:00	CL	Futures	153.01	153.24	152.98	153.0	287.0
2010-10-17 21:30:00	CL	Futures	153.01	153.39	152.96	153.3	320.0
2010-10-17 22:00:00	CL	Futures	153.33	153.46	152.71	152.71	592.0
2010-10-17 22:30:00	CL	Futures	152.71	152.79	152.38	152.68	577.0
2010-10-17 23:00:00	CL	Futures	152.69	152.94	152.69	152.94	228.0
2010-10-17 23:30:00	CL	Futures	152.96	153.03	152.69	152.79	247.0
2010-10-17 18:00:00	GC	Futures	1918.1	1918.8	1912.6	1915.3	802.0
2010-10-17 18:30:00	GC	Futures	1915.3	1916.4	1913.2	1914.3	155.0

> showing 50 of 492 rows — these rows as CSV

> unlock the full archive -- $79 one-time