PREVIEW / futures_30min / 2010-10-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-18.parquet
  size:    73 KB
  rows:    2,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 00:00:00	ES	Futures	1152.29	1152.54	1151.3	1151.55	1750.0
2010-10-18 00:30:00	ES	Futures	1151.8	1152.78	1151.55	1152.78	1357.0
2010-10-18 01:00:00	ES	Futures	1152.54	1152.78	1151.06	1151.3	3639.0
2010-10-18 01:30:00	ES	Futures	1151.06	1151.3	1150.07	1150.32	4130.0
2010-10-18 02:00:00	ES	Futures	1150.32	1152.29	1149.58	1151.8	7297.0
2010-10-18 02:30:00	ES	Futures	1151.8	1152.78	1151.06	1151.3	5845.0
2010-10-18 03:00:00	ES	Futures	1151.3	1151.8	1149.82	1150.56	13149.0
2010-10-18 03:30:00	ES	Futures	1150.56	1151.55	1149.33	1149.82	13988.0
2010-10-18 04:00:00	ES	Futures	1150.07	1150.56	1148.35	1150.32	16595.0
2010-10-18 04:30:00	ES	Futures	1150.32	1152.29	1149.33	1151.3	7647.0
2010-10-18 05:00:00	ES	Futures	1151.3	1153.52	1151.06	1152.54	9712.0
2010-10-18 05:30:00	ES	Futures	1152.78	1154.75	1152.29	1153.77	9425.0
2010-10-18 06:00:00	ES	Futures	1153.52	1155.25	1152.78	1155.25	9295.0
2010-10-18 06:30:00	ES	Futures	1155.0	1155.49	1154.26	1154.51	5678.0
2010-10-18 07:00:00	ES	Futures	1154.51	1154.51	1153.03	1153.52	7196.0
2010-10-18 07:30:00	ES	Futures	1153.52	1154.75	1152.78	1153.27	8305.0
2010-10-18 08:00:00	ES	Futures	1153.52	1156.73	1151.55	1155.99	37901.0
2010-10-18 08:30:00	ES	Futures	1155.99	1156.97	1155.25	1156.73	23462.0
2010-10-18 09:00:00	ES	Futures	1156.73	1157.22	1153.77	1156.23	37614.0
2010-10-18 09:30:00	ES	Futures	1156.23	1159.93	1154.01	1158.94	175974.0
2010-10-18 10:00:00	ES	Futures	1158.94	1161.65	1157.46	1158.94	174051.0
2010-10-18 10:30:00	ES	Futures	1158.94	1161.41	1158.2	1161.16	84887.0
2010-10-18 11:00:00	ES	Futures	1161.16	1161.41	1157.22	1158.94	95608.0
2010-10-18 11:30:00	ES	Futures	1158.7	1159.19	1156.97	1158.94	49951.0
2010-10-18 12:00:00	ES	Futures	1159.19	1159.93	1158.45	1158.94	38391.0
2010-10-18 12:30:00	ES	Futures	1158.7	1159.68	1157.96	1158.45	29218.0
2010-10-18 13:00:00	ES	Futures	1158.45	1160.18	1158.45	1158.94	31778.0
2010-10-18 13:30:00	ES	Futures	1159.19	1160.18	1158.7	1159.19	32167.0
2010-10-18 14:00:00	ES	Futures	1159.44	1162.15	1158.7	1161.65	72887.0
2010-10-18 14:30:00	ES	Futures	1161.65	1162.39	1161.16	1162.15	48941.0
2010-10-18 15:00:00	ES	Futures	1161.9	1165.6	1161.9	1163.87	137787.0
2010-10-18 15:30:00	ES	Futures	1164.12	1165.35	1163.38	1164.12	125181.0
2010-10-18 16:00:00	ES	Futures	1164.12	1165.35	1161.41	1162.15	94561.0
2010-10-18 16:30:00	ES	Futures	1162.15	1162.89	1154.75	1155.49	46487.0
2010-10-18 17:00:00	ES	Futures	1155.49	1157.96	1155.0	1155.99	13154.0
2010-10-18 18:00:00	ES	Futures	1156.23	1156.97	1155.0	1155.49	6968.0
2010-10-18 18:30:00	ES	Futures	1155.25	1156.23	1154.75	1155.99	3545.0
2010-10-18 19:00:00	ES	Futures	1155.99	1157.46	1155.99	1156.97	3060.0
2010-10-18 19:30:00	ES	Futures	1156.73	1157.46	1156.73	1157.22	1953.0
2010-10-18 20:00:00	ES	Futures	1157.22	1159.19	1157.22	1158.94	8073.0
2010-10-18 20:30:00	ES	Futures	1158.94	1159.44	1157.22	1158.2	4258.0
2010-10-18 21:00:00	ES	Futures	1157.96	1158.2	1156.23	1156.48	3954.0
2010-10-18 21:30:00	ES	Futures	1156.73	1157.46	1155.99	1156.23	4529.0
2010-10-18 22:00:00	ES	Futures	1156.23	1157.22	1155.74	1156.48	2700.0
2010-10-18 22:30:00	ES	Futures	1156.48	1157.46	1155.99	1156.97	1934.0
2010-10-18 23:00:00	ES	Futures	1157.22	1157.46	1156.73	1157.22	1019.0
2010-10-18 23:30:00	ES	Futures	1157.46	1157.46	1155.25	1155.25	2266.0
2010-10-18 00:00:00	NQ	Futures	2394.49	2394.49	2391.91	2393.05	60.0
2010-10-18 00:30:00	NQ	Futures	2393.05	2395.92	2393.05	2395.92	97.0
2010-10-18 01:00:00	NQ	Futures	2395.92	2395.92	2393.05	2393.05	347.0

> showing 50 of 2,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time