PREVIEW / futures_30min / 2010-10-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-19.parquet
  size:    79 KB
  rows:    2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 00:00:00	ES	Futures	1155.25	1155.74	1155.0	1155.49	1984.0
2010-10-19 00:30:00	ES	Futures	1155.49	1155.74	1154.26	1154.26	3052.0
2010-10-19 01:00:00	ES	Futures	1154.26	1155.0	1154.01	1154.51	2493.0
2010-10-19 01:30:00	ES	Futures	1154.75	1155.49	1154.26	1155.49	3222.0
2010-10-19 02:00:00	ES	Futures	1155.49	1156.73	1155.49	1156.48	5455.0
2010-10-19 02:30:00	ES	Futures	1156.48	1157.22	1155.49	1155.74	4762.0
2010-10-19 03:00:00	ES	Futures	1155.74	1157.22	1155.0	1156.97	10755.0
2010-10-19 03:30:00	ES	Futures	1156.97	1159.19	1156.97	1157.71	12620.0
2010-10-19 04:00:00	ES	Futures	1157.71	1159.19	1157.46	1158.45	7208.0
2010-10-19 04:30:00	ES	Futures	1158.45	1158.7	1157.46	1157.46	3443.0
2010-10-19 05:00:00	ES	Futures	1157.46	1159.93	1157.46	1159.44	12934.0
2010-10-19 05:30:00	ES	Futures	1159.44	1159.93	1158.7	1159.19	8813.0
2010-10-19 06:00:00	ES	Futures	1159.19	1159.44	1158.2	1158.94	7757.0
2010-10-19 06:30:00	ES	Futures	1158.94	1161.41	1158.94	1159.44	19477.0
2010-10-19 07:00:00	ES	Futures	1159.44	1159.93	1153.77	1156.48	70813.0
2010-10-19 07:30:00	ES	Futures	1156.48	1156.48	1152.54	1154.75	45517.0
2010-10-19 08:00:00	ES	Futures	1154.75	1155.74	1152.78	1154.26	55964.0
2010-10-19 08:30:00	ES	Futures	1154.75	1156.23	1152.54	1153.03	39374.0
2010-10-19 09:00:00	ES	Futures	1153.03	1153.27	1149.08	1150.81	74114.0
2010-10-19 09:30:00	ES	Futures	1150.81	1153.03	1146.37	1148.59	323845.0
2010-10-19 10:00:00	ES	Futures	1148.59	1155.0	1147.61	1154.01	254821.0
2010-10-19 10:30:00	ES	Futures	1154.01	1155.99	1152.29	1153.77	216931.0
2010-10-19 11:00:00	ES	Futures	1153.77	1154.26	1151.3	1152.29	149413.0
2010-10-19 11:30:00	ES	Futures	1152.29	1157.22	1152.29	1156.48	117598.0
2010-10-19 12:00:00	ES	Futures	1156.48	1157.22	1154.51	1155.0	67408.0
2010-10-19 12:30:00	ES	Futures	1155.0	1155.25	1153.03	1155.0	53319.0
2010-10-19 13:00:00	ES	Futures	1155.0	1155.0	1151.55	1151.55	73631.0
2010-10-19 13:30:00	ES	Futures	1151.55	1152.78	1146.62	1147.36	136596.0
2010-10-19 14:00:00	ES	Futures	1147.36	1147.61	1140.95	1142.92	401839.0
2010-10-19 14:30:00	ES	Futures	1142.68	1146.62	1141.94	1144.65	160812.0
2010-10-19 15:00:00	ES	Futures	1144.65	1145.63	1139.96	1140.21	175812.0
2010-10-19 15:30:00	ES	Futures	1140.21	1146.37	1139.23	1146.13	297094.0
2010-10-19 16:00:00	ES	Futures	1146.13	1147.61	1145.63	1147.61	132791.0
2010-10-19 16:30:00	ES	Futures	1147.61	1147.85	1146.13	1146.37	6712.0
2010-10-19 17:00:00	ES	Futures	1146.37	1147.36	1146.37	1146.62	2685.0
2010-10-19 18:00:00	ES	Futures	1146.37	1146.87	1146.13	1146.37	3014.0
2010-10-19 18:30:00	ES	Futures	1146.62	1146.62	1145.39	1145.39	1665.0
2010-10-19 19:00:00	ES	Futures	1145.39	1145.88	1144.65	1145.63	2668.0
2010-10-19 19:30:00	ES	Futures	1145.63	1145.63	1144.15	1144.4	2916.0
2010-10-19 20:00:00	ES	Futures	1144.65	1145.63	1144.15	1145.39	6056.0
2010-10-19 20:30:00	ES	Futures	1145.39	1145.88	1144.15	1145.39	3713.0
2010-10-19 21:00:00	ES	Futures	1145.39	1147.11	1145.14	1146.13	4605.0
2010-10-19 21:30:00	ES	Futures	1146.13	1149.08	1146.13	1147.85	11146.0
2010-10-19 22:00:00	ES	Futures	1147.85	1148.84	1147.61	1148.59	2746.0
2010-10-19 22:30:00	ES	Futures	1148.59	1149.82	1148.1	1149.58	4208.0
2010-10-19 23:00:00	ES	Futures	1149.58	1149.58	1149.08	1149.08	2137.0
2010-10-19 23:30:00	ES	Futures	1149.33	1150.56	1148.59	1150.32	3864.0
2010-10-19 00:00:00	NQ	Futures	2370.39	2371.25	2369.81	2371.25	409.0
2010-10-19 00:30:00	NQ	Futures	2370.68	2372.4	2369.81	2371.54	346.0
2010-10-19 01:00:00	NQ	Futures	2371.82	2372.11	2370.68	2371.54	208.0

> showing 50 of 2,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time