PREVIEW / futures_30min / 2010-10-20

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-20.parquet
  size:    76 KB
  rows:    2,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 00:00:00	ES	Futures	1150.32	1152.04	1150.32	1151.8	7607.0
2010-10-20 00:30:00	ES	Futures	1151.55	1152.04	1151.06	1151.3	2390.0
2010-10-20 01:00:00	ES	Futures	1151.3	1151.8	1150.81	1151.06	3154.0
2010-10-20 01:30:00	ES	Futures	1151.06	1151.3	1150.07	1150.32	2974.0
2010-10-20 02:00:00	ES	Futures	1150.32	1151.06	1149.82	1150.56	7500.0
2010-10-20 02:30:00	ES	Futures	1150.81	1151.3	1148.35	1149.08	10390.0
2010-10-20 03:00:00	ES	Futures	1148.84	1150.56	1147.61	1149.82	16542.0
2010-10-20 03:30:00	ES	Futures	1150.07	1151.06	1148.59	1150.07	11600.0
2010-10-20 04:00:00	ES	Futures	1150.07	1150.32	1148.1	1149.33	9558.0
2010-10-20 04:30:00	ES	Futures	1149.08	1152.29	1148.84	1152.04	11889.0
2010-10-20 05:00:00	ES	Futures	1152.04	1152.78	1151.06	1151.3	11985.0
2010-10-20 05:30:00	ES	Futures	1151.3	1152.54	1151.06	1152.29	7263.0
2010-10-20 06:00:00	ES	Futures	1152.29	1152.78	1151.3	1151.8	9773.0
2010-10-20 06:30:00	ES	Futures	1151.8	1153.77	1151.8	1152.54	19505.0
2010-10-20 07:00:00	ES	Futures	1152.29	1152.54	1151.3	1152.29	13691.0
2010-10-20 07:30:00	ES	Futures	1152.04	1153.27	1151.06	1151.55	29102.0
2010-10-20 08:00:00	ES	Futures	1151.3	1152.54	1149.33	1150.07	37075.0
2010-10-20 08:30:00	ES	Futures	1149.82	1151.8	1148.59	1148.59	38954.0
2010-10-20 09:00:00	ES	Futures	1148.84	1150.32	1147.85	1148.35	39154.0
2010-10-20 09:30:00	ES	Futures	1148.35	1154.51	1147.61	1151.3	294619.0
2010-10-20 10:00:00	ES	Futures	1151.3	1152.54	1148.35	1151.55	234899.0
2010-10-20 10:30:00	ES	Futures	1151.55	1157.96	1151.55	1156.48	243130.0
2010-10-20 11:00:00	ES	Futures	1156.48	1159.19	1155.25	1158.7	153702.0
2010-10-20 11:30:00	ES	Futures	1158.94	1159.68	1157.96	1158.2	94228.0
2010-10-20 12:00:00	ES	Futures	1158.2	1162.64	1157.96	1161.41	147668.0
2010-10-20 12:30:00	ES	Futures	1161.41	1161.9	1160.18	1161.16	54271.0
2010-10-20 13:00:00	ES	Futures	1160.92	1162.89	1159.93	1161.65	89497.0
2010-10-20 13:30:00	ES	Futures	1161.65	1162.15	1159.68	1159.93	43613.0
2010-10-20 14:00:00	ES	Futures	1160.18	1162.15	1158.2	1160.92	105708.0
2010-10-20 14:30:00	ES	Futures	1160.92	1163.38	1159.44	1160.92	93344.0
2010-10-20 15:00:00	ES	Futures	1160.92	1162.39	1159.19	1162.15	76930.0
2010-10-20 15:30:00	ES	Futures	1162.15	1162.15	1156.73	1157.71	219658.0
2010-10-20 16:00:00	ES	Futures	1157.46	1158.7	1156.97	1158.45	87847.0
2010-10-20 16:30:00	ES	Futures	1158.2	1160.42	1158.2	1159.93	6568.0
2010-10-20 17:00:00	ES	Futures	1159.68	1159.93	1158.7	1158.94	2439.0
2010-10-20 18:00:00	ES	Futures	1160.18	1160.67	1159.68	1160.18	2257.0
2010-10-20 18:30:00	ES	Futures	1160.42	1160.67	1160.18	1160.18	246.0
2010-10-20 19:00:00	ES	Futures	1160.18	1160.92	1159.68	1160.18	1532.0
2010-10-20 19:30:00	ES	Futures	1160.18	1161.16	1159.93	1160.67	1880.0
2010-10-20 20:00:00	ES	Futures	1160.42	1160.67	1156.73	1157.22	8508.0
2010-10-20 20:30:00	ES	Futures	1157.22	1157.46	1155.99	1157.22	6017.0
2010-10-20 21:00:00	ES	Futures	1156.97	1159.44	1156.23	1159.19	9941.0
2010-10-20 21:30:00	ES	Futures	1158.94	1159.19	1157.71	1158.45	5978.0
2010-10-20 22:00:00	ES	Futures	1158.2	1159.44	1156.73	1158.45	6330.0
2010-10-20 22:30:00	ES	Futures	1158.45	1158.94	1156.73	1156.97	2239.0
2010-10-20 23:00:00	ES	Futures	1156.97	1157.22	1155.49	1155.74	2914.0
2010-10-20 23:30:00	ES	Futures	1155.49	1158.45	1155.49	1158.2	3511.0
2010-10-20 00:00:00	NQ	Futures	2381.58	2384.16	2381.0	2383.59	326.0
2010-10-20 00:30:00	NQ	Futures	2383.3	2383.59	2382.44	2382.73	136.0
2010-10-20 01:00:00	NQ	Futures	2383.01	2383.87	2382.44	2383.3	157.0

> showing 50 of 2,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time