PREVIEW / futures_30min / 2010-10-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-21.parquet
  size:    75 KB
  rows:    2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 00:00:00	ES	Futures	1158.45	1158.94	1157.71	1157.96	1129.0
2010-10-21 00:30:00	ES	Futures	1158.2	1158.2	1157.22	1157.71	1441.0
2010-10-21 01:00:00	ES	Futures	1157.96	1157.96	1156.48	1157.46	2831.0
2010-10-21 01:30:00	ES	Futures	1157.46	1158.45	1157.22	1157.71	1536.0
2010-10-21 02:00:00	ES	Futures	1157.71	1158.7	1157.46	1158.2	4300.0
2010-10-21 02:30:00	ES	Futures	1158.2	1158.2	1156.23	1156.48	4547.0
2010-10-21 03:00:00	ES	Futures	1156.48	1159.44	1155.49	1159.19	15698.0
2010-10-21 03:30:00	ES	Futures	1159.19	1161.65	1159.19	1160.92	18338.0
2010-10-21 04:00:00	ES	Futures	1160.92	1162.39	1160.92	1161.9	16011.0
2010-10-21 04:30:00	ES	Futures	1161.9	1162.15	1160.92	1161.16	6427.0
2010-10-21 05:00:00	ES	Futures	1161.16	1162.39	1160.92	1161.41	7313.0
2010-10-21 05:30:00	ES	Futures	1161.41	1162.64	1161.41	1161.41	9220.0
2010-10-21 06:00:00	ES	Futures	1161.16	1162.64	1161.16	1162.39	8444.0
2010-10-21 06:30:00	ES	Futures	1162.39	1164.12	1162.15	1163.63	15991.0
2010-10-21 07:00:00	ES	Futures	1163.87	1164.86	1163.38	1164.37	12514.0
2010-10-21 07:30:00	ES	Futures	1164.12	1165.85	1163.63	1163.87	30137.0
2010-10-21 08:00:00	ES	Futures	1164.12	1164.12	1162.89	1163.38	18141.0
2010-10-21 08:30:00	ES	Futures	1163.38	1165.35	1161.65	1163.13	57801.0
2010-10-21 09:00:00	ES	Futures	1163.38	1163.38	1160.92	1162.89	38441.0
2010-10-21 09:30:00	ES	Futures	1162.64	1165.11	1160.67	1164.86	167143.0
2010-10-21 10:00:00	ES	Futures	1164.61	1169.05	1161.9	1166.83	249875.0
2010-10-21 10:30:00	ES	Futures	1167.08	1169.54	1166.83	1169.05	157976.0
2010-10-21 11:00:00	ES	Futures	1169.05	1169.54	1162.89	1164.37	158593.0
2010-10-21 11:30:00	ES	Futures	1164.37	1165.11	1159.44	1163.13	202244.0
2010-10-21 12:00:00	ES	Futures	1163.13	1163.63	1161.16	1163.13	90030.0
2010-10-21 12:30:00	ES	Futures	1163.13	1163.13	1158.2	1159.68	147034.0
2010-10-21 13:00:00	ES	Futures	1159.68	1162.15	1159.68	1161.16	84033.0
2010-10-21 13:30:00	ES	Futures	1160.92	1161.16	1151.3	1152.29	191167.0
2010-10-21 14:00:00	ES	Futures	1152.29	1155.0	1150.81	1154.26	153397.0
2010-10-21 14:30:00	ES	Futures	1154.51	1157.46	1154.01	1156.73	111206.0
2010-10-21 15:00:00	ES	Futures	1156.73	1160.92	1155.74	1159.93	142812.0
2010-10-21 15:30:00	ES	Futures	1159.68	1160.92	1157.46	1159.93	145390.0
2010-10-21 16:00:00	ES	Futures	1159.93	1160.42	1158.7	1159.19	75634.0
2010-10-21 16:30:00	ES	Futures	1158.7	1158.7	1157.71	1158.45	3894.0
2010-10-21 17:00:00	ES	Futures	1158.45	1159.19	1158.2	1158.94	2433.0
2010-10-21 18:00:00	ES	Futures	1158.94	1159.68	1158.45	1159.44	1838.0
2010-10-21 18:30:00	ES	Futures	1159.44	1159.44	1158.7	1158.94	1042.0
2010-10-21 19:00:00	ES	Futures	1159.19	1159.44	1158.7	1158.94	1201.0
2010-10-21 19:30:00	ES	Futures	1158.94	1159.44	1158.94	1159.44	1248.0
2010-10-21 20:00:00	ES	Futures	1159.44	1159.93	1159.19	1159.68	4796.0
2010-10-21 20:30:00	ES	Futures	1159.93	1160.67	1159.68	1160.18	3307.0
2010-10-21 21:00:00	ES	Futures	1160.18	1160.67	1159.44	1160.42	2229.0
2010-10-21 21:30:00	ES	Futures	1160.42	1160.67	1159.44	1159.68	1273.0
2010-10-21 22:00:00	ES	Futures	1159.93	1160.18	1159.44	1159.68	938.0
2010-10-21 22:30:00	ES	Futures	1159.93	1160.42	1159.68	1160.18	561.0
2010-10-21 23:00:00	ES	Futures	1160.18	1160.92	1160.18	1160.42	1017.0
2010-10-21 23:30:00	ES	Futures	1160.42	1160.67	1160.18	1160.18	477.0
2010-10-21 00:00:00	NQ	Futures	2392.48	2393.34	2391.91	2392.77	69.0
2010-10-21 00:30:00	NQ	Futures	2392.48	2392.77	2391.05	2392.48	95.0
2010-10-21 01:00:00	NQ	Futures	2392.19	2392.77	2390.76	2391.33	205.0

> showing 50 of 2,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time