PREVIEW / futures_30min / 2010-10-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-22.parquet
  size:    60 KB
  rows:    2,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 00:00:00	ES	Futures	1159.93	1160.67	1159.93	1160.42	477.0
2010-10-22 00:30:00	ES	Futures	1160.18	1161.9	1160.18	1161.41	1926.0
2010-10-22 01:00:00	ES	Futures	1161.65	1162.39	1161.41	1161.9	2011.0
2010-10-22 01:30:00	ES	Futures	1161.9	1162.39	1161.41	1161.9	1733.0
2010-10-22 02:00:00	ES	Futures	1161.9	1162.15	1161.41	1162.15	3035.0
2010-10-22 02:30:00	ES	Futures	1162.15	1162.15	1160.42	1160.92	4404.0
2010-10-22 03:00:00	ES	Futures	1160.67	1161.41	1158.45	1158.45	16495.0
2010-10-22 03:30:00	ES	Futures	1158.45	1159.44	1157.71	1158.94	15420.0
2010-10-22 04:00:00	ES	Futures	1159.19	1160.18	1156.73	1157.96	16537.0
2010-10-22 04:30:00	ES	Futures	1158.2	1158.2	1156.73	1157.71	9153.0
2010-10-22 05:00:00	ES	Futures	1157.71	1158.7	1157.46	1157.71	5282.0
2010-10-22 05:30:00	ES	Futures	1157.96	1158.45	1157.71	1158.2	4308.0
2010-10-22 06:00:00	ES	Futures	1158.2	1158.45	1157.71	1157.96	3509.0
2010-10-22 06:30:00	ES	Futures	1157.96	1160.42	1157.71	1160.18	7747.0
2010-10-22 07:00:00	ES	Futures	1160.18	1161.16	1159.44	1160.92	8075.0
2010-10-22 07:30:00	ES	Futures	1160.67	1162.89	1160.42	1162.39	20993.0
2010-10-22 08:00:00	ES	Futures	1162.64	1162.89	1160.92	1161.41	17043.0
2010-10-22 08:30:00	ES	Futures	1161.65	1163.63	1161.41	1163.38	27299.0
2010-10-22 09:00:00	ES	Futures	1163.38	1164.37	1161.65	1161.65	34176.0
2010-10-22 09:30:00	ES	Futures	1161.65	1164.12	1159.44	1159.93	199407.0
2010-10-22 10:00:00	ES	Futures	1159.93	1162.15	1158.94	1162.15	133356.0
2010-10-22 10:30:00	ES	Futures	1162.15	1162.89	1160.42	1162.15	82441.0
2010-10-22 11:00:00	ES	Futures	1161.9	1162.64	1159.93	1160.67	68979.0
2010-10-22 11:30:00	ES	Futures	1160.67	1162.15	1159.68	1160.18	56574.0
2010-10-22 12:00:00	ES	Futures	1160.18	1162.39	1159.93	1162.15	45064.0
2010-10-22 12:30:00	ES	Futures	1162.15	1162.39	1160.92	1161.65	26381.0
2010-10-22 13:00:00	ES	Futures	1161.65	1162.39	1160.67	1161.41	35379.0
2010-10-22 13:30:00	ES	Futures	1161.41	1161.65	1159.68	1159.93	25087.0
2010-10-22 14:00:00	ES	Futures	1159.93	1162.15	1159.68	1161.9	34702.0
2010-10-22 14:30:00	ES	Futures	1161.9	1161.9	1160.42	1160.92	40821.0
2010-10-22 15:00:00	ES	Futures	1160.92	1162.64	1160.18	1161.41	52374.0
2010-10-22 15:30:00	ES	Futures	1161.41	1163.13	1160.67	1162.64	104613.0
2010-10-22 16:00:00	ES	Futures	1162.39	1164.86	1162.39	1164.61	72750.0
2010-10-22 00:00:00	NQ	Futures	2391.33	2391.62	2390.76	2390.76	26.0
2010-10-22 00:30:00	NQ	Futures	2390.76	2393.34	2390.76	2393.34	167.0
2010-10-22 01:00:00	NQ	Futures	2393.34	2395.06	2393.34	2394.49	148.0
2010-10-22 01:30:00	NQ	Futures	2394.78	2394.78	2393.91	2394.78	56.0
2010-10-22 02:00:00	NQ	Futures	2394.2	2394.78	2393.63	2394.49	122.0
2010-10-22 02:30:00	NQ	Futures	2394.2	2394.78	2391.33	2392.19	198.0
2010-10-22 03:00:00	NQ	Futures	2391.91	2393.34	2387.03	2387.32	1106.0
2010-10-22 03:30:00	NQ	Futures	2387.03	2388.46	2385.02	2387.6	1108.0
2010-10-22 04:00:00	NQ	Futures	2387.89	2389.32	2383.59	2385.88	1294.0
2010-10-22 04:30:00	NQ	Futures	2385.88	2386.17	2383.87	2385.31	663.0
2010-10-22 05:00:00	NQ	Futures	2385.59	2387.89	2385.59	2387.03	461.0
2010-10-22 05:30:00	NQ	Futures	2387.32	2387.6	2386.46	2386.74	296.0
2010-10-22 06:00:00	NQ	Futures	2387.03	2388.46	2386.46	2387.32	375.0
2010-10-22 06:30:00	NQ	Futures	2387.32	2391.05	2387.32	2390.47	710.0
2010-10-22 07:00:00	NQ	Futures	2390.76	2393.34	2389.61	2392.77	1087.0
2010-10-22 07:30:00	NQ	Futures	2392.77	2397.07	2391.91	2395.92	1992.0
2010-10-22 08:00:00	NQ	Futures	2396.21	2397.36	2393.91	2395.35	1950.0

> showing 50 of 2,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time