PREVIEW / futures_30min / 2010-10-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-24.parquet
  size:    20 KB
  rows:    502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-24 18:00:00	ES	Futures	1164.12	1166.58	1164.12	1165.6	5507.0
2010-10-24 18:30:00	ES	Futures	1165.6	1165.6	1163.87	1164.12	2300.0
2010-10-24 19:00:00	ES	Futures	1164.12	1164.86	1163.87	1164.37	586.0
2010-10-24 19:30:00	ES	Futures	1164.61	1166.34	1164.37	1166.09	1739.0
2010-10-24 20:00:00	ES	Futures	1166.34	1167.57	1165.85	1166.58	4540.0
2010-10-24 20:30:00	ES	Futures	1166.83	1168.56	1166.58	1168.31	6177.0
2010-10-24 21:00:00	ES	Futures	1168.56	1168.56	1167.57	1167.57	2107.0
2010-10-24 21:30:00	ES	Futures	1167.82	1168.06	1166.58	1167.08	2747.0
2010-10-24 22:00:00	ES	Futures	1167.08	1168.31	1166.58	1168.06	2943.0
2010-10-24 22:30:00	ES	Futures	1168.31	1169.3	1168.06	1169.05	3430.0
2010-10-24 23:00:00	ES	Futures	1169.05	1169.79	1168.8	1169.3	5848.0
2010-10-24 23:30:00	ES	Futures	1169.3	1172.5	1169.05	1172.5	10428.0
2010-10-24 18:00:00	NQ	Futures	2414.57	2419.16	2413.42	2417.15	1162.0
2010-10-24 18:30:00	NQ	Futures	2416.58	2416.58	2412.56	2412.85	439.0
2010-10-24 19:00:00	NQ	Futures	2412.56	2414.0	2412.28	2413.14	82.0
2010-10-24 19:30:00	NQ	Futures	2413.71	2416.87	2413.71	2416.58	161.0
2010-10-24 20:00:00	NQ	Futures	2416.29	2419.16	2416.01	2417.73	348.0
2010-10-24 20:30:00	NQ	Futures	2418.01	2421.17	2417.73	2420.88	301.0
2010-10-24 21:00:00	NQ	Futures	2420.6	2421.46	2419.45	2419.45	143.0
2010-10-24 21:30:00	NQ	Futures	2419.16	2420.31	2417.44	2418.3	203.0
2010-10-24 22:00:00	NQ	Futures	2418.59	2421.17	2418.3	2420.88	352.0
2010-10-24 22:30:00	NQ	Futures	2421.17	2423.18	2420.88	2422.6	261.0
2010-10-24 23:00:00	NQ	Futures	2422.6	2424.33	2422.03	2424.04	184.0
2010-10-24 23:30:00	NQ	Futures	2423.47	2428.92	2423.18	2428.34	707.0
2010-10-24 18:00:00	YM	Futures	10566.8	10581.1	10563.9	10571.6	129.0
2010-10-24 18:30:00	YM	Futures	10577.3	10577.3	10562.0	10563.0	69.0
2010-10-24 19:00:00	YM	Futures	10565.8	10569.7	10560.1	10565.8	52.0
2010-10-24 19:30:00	YM	Futures	10567.8	10579.2	10565.8	10577.3	87.0
2010-10-24 20:00:00	YM	Futures	10579.2	10591.6	10576.3	10584.9	158.0
2010-10-24 20:30:00	YM	Futures	10585.9	10598.2	10583.9	10597.3	162.0
2010-10-24 21:00:00	YM	Futures	10596.3	10599.2	10591.6	10592.5	72.0
2010-10-24 21:30:00	YM	Futures	10591.6	10594.4	10584.9	10586.8	52.0
2010-10-24 22:00:00	YM	Futures	10587.8	10597.3	10586.8	10597.3	209.0
2010-10-24 22:30:00	YM	Futures	10598.2	10604.9	10597.3	10603.0	131.0
2010-10-24 23:00:00	YM	Futures	10603.0	10611.6	10602.0	10609.7	128.0
2010-10-24 23:30:00	YM	Futures	10607.8	10628.7	10605.9	10627.8	428.0
2010-10-24 18:00:00	CL	Futures	153.93	154.22	153.54	154.14	743.0
2010-10-24 18:30:00	CL	Futures	154.14	154.14	153.45	153.54	649.0
2010-10-24 19:00:00	CL	Futures	153.52	153.63	153.41	153.52	276.0
2010-10-24 19:30:00	CL	Futures	153.54	154.05	153.54	154.03	296.0
2010-10-24 20:00:00	CL	Futures	153.99	154.23	153.99	154.12	504.0
2010-10-24 20:30:00	CL	Futures	154.16	154.48	154.1	154.44	1192.0
2010-10-24 21:00:00	CL	Futures	154.42	154.48	154.35	154.4	477.0
2010-10-24 21:30:00	CL	Futures	154.38	154.57	154.35	154.38	620.0
2010-10-24 22:00:00	CL	Futures	154.38	154.76	154.33	154.68	533.0
2010-10-24 22:30:00	CL	Futures	154.68	154.8	154.46	154.76	601.0
2010-10-24 23:00:00	CL	Futures	154.76	154.85	154.68	154.8	940.0
2010-10-24 23:30:00	CL	Futures	154.78	154.85	154.5	154.8	640.0
2010-10-24 18:00:00	GC	Futures	1859.7	1869.5	1859.7	1867.0	2849.0
2010-10-24 18:30:00	GC	Futures	1867.2	1867.7	1863.8	1863.8	860.0

> showing 50 of 502 rows — these rows as CSV

> unlock the full archive -- $79 one-time