PREVIEW / futures_30min / 2010-10-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-25.parquet
  size:    71 KB
  rows:    2,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 00:00:00	ES	Futures	1172.5	1176.2	1172.25	1173.98	13358.0
2010-10-25 00:30:00	ES	Futures	1173.98	1175.95	1173.49	1174.23	6408.0
2010-10-25 01:00:00	ES	Futures	1173.98	1174.47	1173.49	1173.73	1606.0
2010-10-25 01:30:00	ES	Futures	1173.73	1174.23	1172.25	1172.99	3705.0
2010-10-25 02:00:00	ES	Futures	1172.99	1173.24	1171.76	1172.75	7733.0
2010-10-25 02:30:00	ES	Futures	1172.99	1172.99	1171.51	1172.25	5952.0
2010-10-25 03:00:00	ES	Futures	1172.25	1172.25	1170.77	1171.02	14026.0
2010-10-25 03:30:00	ES	Futures	1171.02	1171.51	1169.79	1170.04	13407.0
2010-10-25 04:00:00	ES	Futures	1170.28	1172.25	1170.04	1172.25	11246.0
2010-10-25 04:30:00	ES	Futures	1172.01	1172.5	1171.51	1171.76	6893.0
2010-10-25 05:00:00	ES	Futures	1172.01	1172.25	1171.02	1171.51	6178.0
2010-10-25 05:30:00	ES	Futures	1171.51	1171.76	1170.53	1171.51	3916.0
2010-10-25 06:00:00	ES	Futures	1171.27	1172.5	1171.27	1172.25	6563.0
2010-10-25 06:30:00	ES	Futures	1172.25	1172.99	1172.01	1172.25	8145.0
2010-10-25 07:00:00	ES	Futures	1172.25	1172.5	1171.27	1172.01	5333.0
2010-10-25 07:30:00	ES	Futures	1171.76	1172.01	1170.53	1171.51	8105.0
2010-10-25 08:00:00	ES	Futures	1171.27	1171.76	1170.28	1170.28	15278.0
2010-10-25 08:30:00	ES	Futures	1170.28	1170.77	1169.3	1169.79	29012.0
2010-10-25 09:00:00	ES	Futures	1170.04	1171.02	1169.79	1170.04	17980.0
2010-10-25 09:30:00	ES	Futures	1170.04	1175.21	1169.3	1174.72	200890.0
2010-10-25 10:00:00	ES	Futures	1174.72	1176.2	1172.75	1172.99	192841.0
2010-10-25 10:30:00	ES	Futures	1172.99	1173.98	1168.31	1169.54	185193.0
2010-10-25 11:00:00	ES	Futures	1169.54	1170.53	1167.57	1170.28	121651.0
2010-10-25 11:30:00	ES	Futures	1170.28	1171.27	1168.8	1169.3	68234.0
2010-10-25 12:00:00	ES	Futures	1169.3	1169.54	1165.85	1167.32	82783.0
2010-10-25 12:30:00	ES	Futures	1167.57	1168.06	1166.58	1166.83	43610.0
2010-10-25 13:00:00	ES	Futures	1166.83	1170.04	1166.34	1169.3	61414.0
2010-10-25 13:30:00	ES	Futures	1169.3	1169.79	1167.82	1168.56	43168.0
2010-10-25 14:00:00	ES	Futures	1168.56	1169.79	1168.31	1169.05	39889.0
2010-10-25 14:30:00	ES	Futures	1169.05	1170.04	1166.34	1168.06	90320.0
2010-10-25 15:00:00	ES	Futures	1168.06	1171.51	1168.06	1171.02	90849.0
2010-10-25 15:30:00	ES	Futures	1171.02	1171.27	1164.61	1165.6	220681.0
2010-10-25 16:00:00	ES	Futures	1165.35	1166.83	1164.86	1166.58	77317.0
2010-10-25 16:30:00	ES	Futures	1165.35	1166.09	1165.11	1165.6	5018.0
2010-10-25 17:00:00	ES	Futures	1165.85	1166.58	1165.6	1166.34	2353.0
2010-10-25 17:30:00	ES	Futures	1166.34	1166.34	1166.34	1166.34	2.0
2010-10-25 18:00:00	ES	Futures	1165.85	1166.09	1164.86	1165.6	2002.0
2010-10-25 18:30:00	ES	Futures	1165.85	1166.09	1165.35	1165.85	600.0
2010-10-25 19:00:00	ES	Futures	1165.6	1165.6	1164.86	1165.35	1925.0
2010-10-25 19:30:00	ES	Futures	1165.35	1165.85	1164.61	1165.6	1663.0
2010-10-25 20:00:00	ES	Futures	1165.85	1166.58	1165.35	1166.09	3074.0
2010-10-25 20:30:00	ES	Futures	1166.09	1166.34	1165.6	1166.09	1642.0
2010-10-25 21:00:00	ES	Futures	1166.34	1166.83	1165.6	1166.09	1555.0
2010-10-25 21:30:00	ES	Futures	1166.09	1166.09	1165.6	1166.09	403.0
2010-10-25 22:00:00	ES	Futures	1165.85	1165.85	1164.86	1164.86	2060.0
2010-10-25 22:30:00	ES	Futures	1165.11	1165.35	1164.37	1164.86	1946.0
2010-10-25 23:00:00	ES	Futures	1164.86	1165.6	1164.37	1164.61	1401.0
2010-10-25 23:30:00	ES	Futures	1164.61	1167.32	1164.61	1166.58	4057.0
2010-10-25 00:00:00	NQ	Futures	2428.34	2436.38	2428.34	2432.07	959.0
2010-10-25 00:30:00	NQ	Futures	2431.21	2436.09	2431.21	2433.22	349.0

> showing 50 of 2,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time