PREVIEW / futures_30min / 2010-10-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-26.parquet
  size:    76 KB
  rows:    2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 00:00:00	ES	Futures	1166.58	1167.32	1166.34	1166.83	1536.0
2010-10-26 00:30:00	ES	Futures	1166.83	1167.08	1166.09	1166.83	1009.0
2010-10-26 01:00:00	ES	Futures	1166.58	1167.08	1166.58	1166.83	820.0
2010-10-26 01:30:00	ES	Futures	1166.83	1167.08	1166.09	1166.83	2766.0
2010-10-26 02:00:00	ES	Futures	1166.83	1167.32	1165.11	1165.85	4967.0
2010-10-26 02:30:00	ES	Futures	1165.85	1166.34	1165.11	1165.35	6059.0
2010-10-26 03:00:00	ES	Futures	1165.35	1167.57	1165.11	1167.32	12013.0
2010-10-26 03:30:00	ES	Futures	1167.32	1167.32	1163.13	1163.63	24478.0
2010-10-26 04:00:00	ES	Futures	1163.87	1164.37	1163.13	1164.12	13451.0
2010-10-26 04:30:00	ES	Futures	1164.12	1165.6	1163.87	1164.61	13905.0
2010-10-26 05:00:00	ES	Futures	1164.37	1164.61	1162.64	1163.13	11761.0
2010-10-26 05:30:00	ES	Futures	1163.13	1164.61	1162.39	1164.37	11941.0
2010-10-26 06:00:00	ES	Futures	1164.12	1166.09	1164.12	1165.6	9944.0
2010-10-26 06:30:00	ES	Futures	1165.85	1166.58	1165.11	1165.85	5348.0
2010-10-26 07:00:00	ES	Futures	1165.85	1166.34	1163.13	1163.87	15540.0
2010-10-26 07:30:00	ES	Futures	1163.87	1164.61	1161.9	1163.38	14273.0
2010-10-26 08:00:00	ES	Futures	1163.38	1163.38	1160.67	1161.65	32051.0
2010-10-26 08:30:00	ES	Futures	1161.9	1162.64	1160.92	1161.41	31963.0
2010-10-26 09:00:00	ES	Futures	1161.16	1161.9	1158.94	1159.93	54094.0
2010-10-26 09:30:00	ES	Futures	1159.93	1161.16	1157.46	1160.67	194810.0
2010-10-26 10:00:00	ES	Futures	1160.67	1166.09	1160.18	1164.37	226418.0
2010-10-26 10:30:00	ES	Futures	1164.12	1165.11	1161.9	1164.86	114481.0
2010-10-26 11:00:00	ES	Futures	1164.86	1166.34	1161.65	1165.35	144851.0
2010-10-26 11:30:00	ES	Futures	1165.11	1165.6	1163.87	1165.35	60504.0
2010-10-26 12:00:00	ES	Futures	1165.6	1166.58	1164.86	1165.35	53601.0
2010-10-26 12:30:00	ES	Futures	1165.6	1165.85	1164.12	1165.11	39979.0
2010-10-26 13:00:00	ES	Futures	1164.86	1166.58	1163.87	1164.37	52102.0
2010-10-26 13:30:00	ES	Futures	1164.12	1165.85	1162.39	1162.89	67901.0
2010-10-26 14:00:00	ES	Futures	1162.89	1163.87	1161.16	1163.38	94619.0
2010-10-26 14:30:00	ES	Futures	1163.13	1165.11	1161.9	1164.12	85314.0
2010-10-26 15:00:00	ES	Futures	1164.12	1167.08	1163.87	1165.6	85709.0
2010-10-26 15:30:00	ES	Futures	1165.6	1166.34	1163.87	1165.6	146759.0
2010-10-26 16:00:00	ES	Futures	1165.85	1166.83	1165.35	1166.58	79033.0
2010-10-26 16:30:00	ES	Futures	1166.58	1167.57	1166.58	1166.58	5316.0
2010-10-26 17:00:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	1262.0
2010-10-26 18:00:00	ES	Futures	1166.58	1166.83	1166.34	1166.58	958.0
2010-10-26 18:30:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	686.0
2010-10-26 19:00:00	ES	Futures	1166.58	1167.08	1166.34	1167.08	702.0
2010-10-26 19:30:00	ES	Futures	1167.08	1167.57	1166.58	1167.32	1292.0
2010-10-26 20:00:00	ES	Futures	1167.32	1169.54	1166.58	1168.8	6519.0
2010-10-26 20:30:00	ES	Futures	1168.8	1169.05	1167.08	1167.82	4828.0
2010-10-26 21:00:00	ES	Futures	1168.06	1168.31	1166.09	1166.34	4914.0
2010-10-26 21:30:00	ES	Futures	1166.34	1167.08	1165.85	1166.83	1854.0
2010-10-26 22:00:00	ES	Futures	1166.83	1167.32	1165.6	1166.09	3872.0
2010-10-26 22:30:00	ES	Futures	1165.85	1166.09	1164.86	1165.11	3107.0
2010-10-26 23:00:00	ES	Futures	1165.11	1165.35	1162.89	1163.63	6983.0
2010-10-26 23:30:00	ES	Futures	1163.63	1163.63	1161.16	1161.65	7356.0
2010-10-26 00:00:00	NQ	Futures	2421.17	2422.03	2420.31	2420.88	250.0
2010-10-26 00:30:00	NQ	Futures	2421.17	2421.17	2419.16	2419.74	164.0
2010-10-26 01:00:00	NQ	Futures	2419.74	2420.88	2419.74	2420.6	196.0

> showing 50 of 2,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time