PREVIEW / futures_30min / 2010-10-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-28.parquet
  size:    73 KB
  rows:    2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 00:00:00	ES	Futures	1164.12	1164.61	1163.63	1164.12	1875.0
2010-10-28 00:30:00	ES	Futures	1164.12	1164.86	1163.87	1163.87	1993.0
2010-10-28 01:00:00	ES	Futures	1163.87	1164.61	1163.87	1164.12	1183.0
2010-10-28 01:30:00	ES	Futures	1164.12	1164.61	1163.13	1163.87	1920.0
2010-10-28 02:00:00	ES	Futures	1163.87	1164.37	1163.13	1164.12	5287.0
2010-10-28 02:30:00	ES	Futures	1164.12	1165.6	1163.63	1164.12	8740.0
2010-10-28 03:00:00	ES	Futures	1164.12	1165.35	1162.89	1163.13	16458.0
2010-10-28 03:30:00	ES	Futures	1163.13	1164.37	1162.39	1163.38	14237.0
2010-10-28 04:00:00	ES	Futures	1163.38	1163.87	1162.89	1163.87	7605.0
2010-10-28 04:30:00	ES	Futures	1163.87	1164.61	1163.63	1164.37	7594.0
2010-10-28 05:00:00	ES	Futures	1164.37	1166.09	1164.12	1165.6	13513.0
2010-10-28 05:30:00	ES	Futures	1165.6	1165.85	1165.11	1165.35	4760.0
2010-10-28 06:00:00	ES	Futures	1165.11	1165.35	1164.37	1164.37	6447.0
2010-10-28 06:30:00	ES	Futures	1164.37	1164.86	1164.12	1164.12	7770.0
2010-10-28 07:00:00	ES	Futures	1164.37	1164.61	1163.63	1164.12	11896.0
2010-10-28 07:30:00	ES	Futures	1164.37	1164.37	1162.89	1164.12	13640.0
2010-10-28 08:00:00	ES	Futures	1163.87	1167.82	1163.87	1167.32	36991.0
2010-10-28 08:30:00	ES	Futures	1167.57	1170.77	1166.83	1168.56	74985.0
2010-10-28 09:00:00	ES	Futures	1168.8	1169.54	1168.06	1169.05	22435.0
2010-10-28 09:30:00	ES	Futures	1169.05	1169.79	1165.85	1166.83	174855.0
2010-10-28 10:00:00	ES	Futures	1166.58	1167.82	1160.42	1160.92	248348.0
2010-10-28 10:30:00	ES	Futures	1160.92	1161.9	1158.94	1161.16	182179.0
2010-10-28 11:00:00	ES	Futures	1161.41	1163.87	1160.67	1163.13	118903.0
2010-10-28 11:30:00	ES	Futures	1163.13	1163.13	1159.93	1159.93	94447.0
2010-10-28 12:00:00	ES	Futures	1159.93	1160.18	1157.46	1157.96	134392.0
2010-10-28 12:30:00	ES	Futures	1157.96	1159.19	1156.97	1157.71	67908.0
2010-10-28 13:00:00	ES	Futures	1157.96	1163.87	1157.22	1160.67	139110.0
2010-10-28 13:30:00	ES	Futures	1160.67	1161.9	1159.44	1160.67	70682.0
2010-10-28 14:00:00	ES	Futures	1160.67	1163.13	1160.42	1161.9	70691.0
2010-10-28 14:30:00	ES	Futures	1161.9	1163.38	1161.16	1162.15	67391.0
2010-10-28 15:00:00	ES	Futures	1162.15	1164.12	1160.42	1161.9	86357.0
2010-10-28 15:30:00	ES	Futures	1162.15	1165.6	1161.41	1163.13	180522.0
2010-10-28 16:00:00	ES	Futures	1163.38	1164.37	1162.15	1162.39	82219.0
2010-10-28 16:30:00	ES	Futures	1162.64	1163.63	1162.39	1163.13	4803.0
2010-10-28 17:00:00	ES	Futures	1163.38	1163.38	1162.39	1162.89	1221.0
2010-10-28 18:00:00	ES	Futures	1162.64	1163.13	1162.15	1162.64	1796.0
2010-10-28 18:30:00	ES	Futures	1162.39	1163.13	1162.15	1162.89	677.0
2010-10-28 19:00:00	ES	Futures	1163.13	1163.13	1162.15	1162.64	744.0
2010-10-28 19:30:00	ES	Futures	1162.39	1163.13	1161.65	1162.39	1657.0
2010-10-28 20:00:00	ES	Futures	1162.64	1162.64	1159.19	1159.19	4685.0
2010-10-28 20:30:00	ES	Futures	1159.19	1160.18	1158.2	1158.7	4036.0
2010-10-28 21:00:00	ES	Futures	1158.7	1158.94	1156.97	1157.96	6389.0
2010-10-28 21:30:00	ES	Futures	1157.96	1159.44	1157.96	1159.19	3282.0
2010-10-28 22:00:00	ES	Futures	1159.19	1159.44	1158.2	1158.94	1609.0
2010-10-28 22:30:00	ES	Futures	1158.94	1158.94	1156.73	1156.97	4664.0
2010-10-28 23:00:00	ES	Futures	1156.97	1158.2	1156.73	1158.2	1488.0
2010-10-28 23:30:00	ES	Futures	1157.96	1159.19	1157.46	1159.19	1906.0
2010-10-28 00:00:00	NQ	Futures	2438.38	2438.96	2437.81	2438.1	48.0
2010-10-28 00:30:00	NQ	Futures	2437.81	2438.96	2437.81	2438.1	90.0
2010-10-28 01:00:00	NQ	Futures	2438.1	2439.25	2437.81	2438.38	79.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time