PREVIEW / futures_30min / 2010-10-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-29.parquet
  size:    63 KB
  rows:    2,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 00:00:00	ES	Futures	1158.94	1159.44	1158.45	1158.7	1435.0
2010-10-29 00:30:00	ES	Futures	1158.7	1159.19	1157.96	1157.96	1041.0
2010-10-29 01:00:00	ES	Futures	1158.2	1159.19	1157.96	1158.45	2801.0
2010-10-29 01:30:00	ES	Futures	1158.45	1158.94	1157.96	1157.96	2218.0
2010-10-29 02:00:00	ES	Futures	1157.96	1158.2	1157.46	1157.96	3161.0
2010-10-29 02:30:00	ES	Futures	1157.71	1159.68	1157.71	1158.94	6497.0
2010-10-29 03:00:00	ES	Futures	1158.94	1160.18	1157.46	1159.93	15698.0
2010-10-29 03:30:00	ES	Futures	1159.68	1160.67	1159.44	1159.68	11437.0
2010-10-29 04:00:00	ES	Futures	1159.44	1159.68	1157.46	1157.96	12768.0
2010-10-29 04:30:00	ES	Futures	1157.96	1158.2	1155.74	1156.73	17295.0
2010-10-29 05:00:00	ES	Futures	1156.97	1157.71	1155.49	1155.99	9769.0
2010-10-29 05:30:00	ES	Futures	1155.99	1156.97	1155.99	1156.23	6859.0
2010-10-29 06:00:00	ES	Futures	1156.23	1157.71	1155.74	1157.71	6586.0
2010-10-29 06:30:00	ES	Futures	1157.46	1158.7	1157.22	1158.45	7474.0
2010-10-29 07:00:00	ES	Futures	1158.2	1158.2	1156.48	1156.73	12456.0
2010-10-29 07:30:00	ES	Futures	1156.48	1158.45	1155.99	1157.96	12463.0
2010-10-29 08:00:00	ES	Futures	1157.96	1159.19	1157.46	1157.96	18135.0
2010-10-29 08:30:00	ES	Futures	1157.96	1162.64	1155.74	1161.41	58059.0
2010-10-29 09:00:00	ES	Futures	1161.65	1162.39	1159.93	1161.41	36476.0
2010-10-29 09:30:00	ES	Futures	1161.65	1164.12	1159.93	1160.42	174690.0
2010-10-29 10:00:00	ES	Futures	1160.67	1165.85	1159.68	1164.37	179925.0
2010-10-29 10:30:00	ES	Futures	1164.37	1164.37	1161.16	1163.38	104785.0
2010-10-29 11:00:00	ES	Futures	1163.63	1164.61	1162.39	1162.64	72465.0
2010-10-29 11:30:00	ES	Futures	1162.64	1162.89	1159.19	1161.65	176966.0
2010-10-29 12:00:00	ES	Futures	1161.41	1163.87	1161.41	1163.38	97365.0
2010-10-29 12:30:00	ES	Futures	1163.38	1164.37	1162.64	1163.87	54320.0
2010-10-29 13:00:00	ES	Futures	1163.63	1164.12	1162.39	1163.87	39365.0
2010-10-29 13:30:00	ES	Futures	1163.87	1165.35	1162.89	1164.86	61825.0
2010-10-29 14:00:00	ES	Futures	1164.86	1165.85	1163.87	1163.87	60938.0
2010-10-29 14:30:00	ES	Futures	1164.12	1164.37	1162.15	1162.39	62445.0
2010-10-29 15:00:00	ES	Futures	1162.39	1164.37	1161.9	1163.63	83611.0
2010-10-29 15:30:00	ES	Futures	1163.87	1165.6	1163.13	1163.63	192080.0
2010-10-29 16:00:00	ES	Futures	1163.63	1163.87	1161.9	1163.87	109126.0
2010-10-29 00:00:00	NQ	Futures	2433.51	2435.23	2433.51	2434.94	150.0
2010-10-29 00:30:00	NQ	Futures	2434.08	2434.94	2433.51	2433.51	36.0
2010-10-29 01:00:00	NQ	Futures	2433.79	2435.23	2433.51	2434.37	82.0
2010-10-29 01:30:00	NQ	Futures	2434.37	2434.94	2433.22	2433.22	27.0
2010-10-29 02:00:00	NQ	Futures	2433.22	2434.37	2432.65	2433.51	212.0
2010-10-29 02:30:00	NQ	Futures	2433.51	2436.09	2433.51	2434.65	375.0
2010-10-29 03:00:00	NQ	Futures	2434.65	2437.24	2432.93	2436.38	1004.0
2010-10-29 03:30:00	NQ	Futures	2436.38	2437.52	2435.52	2436.38	515.0
2010-10-29 04:00:00	NQ	Futures	2435.8	2436.09	2432.36	2432.65	446.0
2010-10-29 04:30:00	NQ	Futures	2433.22	2433.22	2429.2	2431.21	933.0
2010-10-29 05:00:00	NQ	Futures	2431.5	2432.93	2429.78	2429.78	317.0
2010-10-29 05:30:00	NQ	Futures	2430.06	2431.5	2429.49	2430.06	494.0
2010-10-29 06:00:00	NQ	Futures	2429.78	2432.65	2429.78	2432.65	415.0
2010-10-29 06:30:00	NQ	Futures	2432.65	2434.94	2432.36	2434.65	488.0
2010-10-29 07:00:00	NQ	Futures	2434.37	2434.37	2432.07	2432.07	973.0
2010-10-29 07:30:00	NQ	Futures	2432.36	2434.37	2431.21	2433.79	663.0
2010-10-29 08:00:00	NQ	Futures	2433.51	2436.66	2432.93	2432.93	2784.0

> showing 50 of 2,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time