PREVIEW / futures_30min / 2010-10-31

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-10-31.parquet
  size:    20 KB
  rows:    504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-31 18:00:00	ES	Futures	1163.87	1170.28	1163.63	1169.3	11242.0
2010-10-31 18:30:00	ES	Futures	1169.3	1169.54	1168.56	1168.56	1838.0
2010-10-31 19:00:00	ES	Futures	1168.8	1169.79	1168.56	1169.79	1164.0
2010-10-31 19:30:00	ES	Futures	1169.54	1170.77	1168.56	1169.54	11269.0
2010-10-31 20:00:00	ES	Futures	1169.54	1170.77	1168.31	1169.3	8702.0
2010-10-31 20:30:00	ES	Futures	1169.3	1170.28	1168.56	1170.04	3837.0
2010-10-31 21:00:00	ES	Futures	1169.79	1172.01	1169.79	1171.51	7991.0
2010-10-31 21:30:00	ES	Futures	1171.51	1172.25	1171.02	1171.76	6701.0
2010-10-31 22:00:00	ES	Futures	1172.01	1172.01	1171.27	1171.27	3278.0
2010-10-31 22:30:00	ES	Futures	1171.51	1172.01	1171.27	1171.51	2297.0
2010-10-31 23:00:00	ES	Futures	1171.51	1172.01	1171.51	1171.76	978.0
2010-10-31 23:30:00	ES	Futures	1171.76	1172.25	1171.51	1171.76	1991.0
2010-10-31 18:00:00	NQ	Futures	2438.67	2447.57	2438.67	2446.7	874.0
2010-10-31 18:30:00	NQ	Futures	2446.7	2446.99	2445.56	2445.56	379.0
2010-10-31 19:00:00	NQ	Futures	2445.84	2447.85	2445.84	2447.28	125.0
2010-10-31 19:30:00	NQ	Futures	2447.57	2449.86	2446.13	2447.85	352.0
2010-10-31 20:00:00	NQ	Futures	2448.43	2450.43	2445.56	2447.85	521.0
2010-10-31 20:30:00	NQ	Futures	2448.14	2449.0	2446.13	2448.14	385.0
2010-10-31 21:00:00	NQ	Futures	2448.43	2451.01	2447.85	2450.15	499.0
2010-10-31 21:30:00	NQ	Futures	2450.43	2451.01	2449.0	2450.15	670.0
2010-10-31 22:00:00	NQ	Futures	2450.15	2450.72	2449.57	2449.86	203.0
2010-10-31 22:30:00	NQ	Futures	2449.86	2450.72	2449.57	2450.15	199.0
2010-10-31 23:00:00	NQ	Futures	2449.86	2450.15	2449.57	2449.86	86.0
2010-10-31 23:30:00	NQ	Futures	2450.15	2451.01	2449.86	2450.43	171.0
2010-10-31 18:00:00	YM	Futures	10543.0	10603.0	10543.0	10597.3	493.0
2010-10-31 18:30:00	YM	Futures	10597.3	10597.3	10589.7	10591.6	73.0
2010-10-31 19:00:00	YM	Futures	10589.7	10597.3	10589.7	10597.3	142.0
2010-10-31 19:30:00	YM	Futures	10596.3	10603.9	10589.7	10596.3	188.0
2010-10-31 20:00:00	YM	Futures	10597.3	10604.9	10587.8	10594.4	382.0
2010-10-31 20:30:00	YM	Futures	10596.3	10602.0	10591.6	10598.2	166.0
2010-10-31 21:00:00	YM	Futures	10598.2	10614.4	10598.2	10609.7	392.0
2010-10-31 21:30:00	YM	Futures	10610.6	10613.5	10604.9	10611.6	297.0
2010-10-31 22:00:00	YM	Futures	10611.6	10614.4	10608.7	10609.7	121.0
2010-10-31 22:30:00	YM	Futures	10609.7	10612.5	10606.8	10609.7	103.0
2010-10-31 23:00:00	YM	Futures	10609.7	10611.6	10606.8	10611.6	68.0
2010-10-31 23:30:00	YM	Futures	10612.5	10613.5	10609.7	10611.6	108.0
2010-10-31 18:00:00	CL	Futures	152.88	153.6	152.64	153.46	975.0
2010-10-31 18:30:00	CL	Futures	153.46	153.73	153.43	153.48	563.0
2010-10-31 19:00:00	CL	Futures	153.46	153.54	153.37	153.43	183.0
2010-10-31 19:30:00	CL	Futures	153.41	153.65	153.41	153.58	176.0
2010-10-31 20:00:00	CL	Futures	153.58	153.6	153.13	153.45	722.0
2010-10-31 20:30:00	CL	Futures	153.45	153.6	153.3	153.54	305.0
2010-10-31 21:00:00	CL	Futures	153.56	153.78	153.37	153.71	706.0
2010-10-31 21:30:00	CL	Futures	153.73	153.82	153.6	153.8	627.0
2010-10-31 22:00:00	CL	Futures	153.8	153.84	153.39	153.45	559.0
2010-10-31 22:30:00	CL	Futures	153.48	153.69	153.46	153.69	267.0
2010-10-31 23:00:00	CL	Futures	153.63	153.63	153.54	153.56	196.0
2010-10-31 23:30:00	CL	Futures	153.58	153.71	153.56	153.58	206.0
2010-10-31 18:00:00	GC	Futures	1902.3	1911.6	1901.9	1909.0	2384.0
2010-10-31 18:30:00	GC	Futures	1909.0	1909.4	1908.1	1908.4	314.0

> showing 50 of 504 rows — these rows as CSV

> unlock the full archive -- $79 one-time