PREVIEW / futures_30min / 2010-11-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-01.parquet
  size:    71 KB
  rows:    2,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 00:00:00	ES	Futures	1172.01	1172.25	1171.76	1172.01	482.0
2010-11-01 00:30:00	ES	Futures	1171.76	1172.25	1171.76	1172.25	1766.0
2010-11-01 01:00:00	ES	Futures	1172.01	1172.25	1170.04	1170.53	4259.0
2010-11-01 01:30:00	ES	Futures	1170.53	1171.76	1170.28	1171.51	2057.0
2010-11-01 02:00:00	ES	Futures	1171.76	1172.25	1171.02	1171.51	2204.0
2010-11-01 02:30:00	ES	Futures	1171.27	1171.76	1170.77	1171.51	2484.0
2010-11-01 03:00:00	ES	Futures	1171.51	1172.01	1171.02	1171.51	4248.0
2010-11-01 03:30:00	ES	Futures	1171.27	1172.25	1171.27	1171.76	4992.0
2010-11-01 04:00:00	ES	Futures	1171.76	1172.01	1170.28	1170.77	13394.0
2010-11-01 04:30:00	ES	Futures	1171.02	1172.99	1170.77	1172.99	16670.0
2010-11-01 05:00:00	ES	Futures	1172.75	1172.99	1171.76	1172.25	9564.0
2010-11-01 05:30:00	ES	Futures	1172.25	1172.99	1169.3	1170.28	22083.0
2010-11-01 06:00:00	ES	Futures	1170.28	1170.28	1167.82	1168.06	28508.0
2010-11-01 06:30:00	ES	Futures	1168.06	1170.53	1167.82	1169.79	18014.0
2010-11-01 07:00:00	ES	Futures	1170.04	1170.04	1169.05	1169.05	7484.0
2010-11-01 07:30:00	ES	Futures	1169.05	1170.28	1168.31	1168.31	10590.0
2010-11-01 08:00:00	ES	Futures	1168.56	1169.05	1167.57	1168.31	22491.0
2010-11-01 08:30:00	ES	Futures	1168.06	1169.3	1167.32	1169.05	30318.0
2010-11-01 09:00:00	ES	Futures	1169.05	1170.04	1168.8	1169.3	24984.0
2010-11-01 09:30:00	ES	Futures	1169.54	1172.99	1169.05	1171.51	185431.0
2010-11-01 10:00:00	ES	Futures	1171.51	1175.95	1171.51	1173.73	267375.0
2010-11-01 10:30:00	ES	Futures	1173.73	1174.47	1171.76	1172.5	126956.0
2010-11-01 11:00:00	ES	Futures	1172.25	1172.5	1168.06	1168.56	184546.0
2010-11-01 11:30:00	ES	Futures	1168.8	1169.3	1166.34	1169.3	127510.0
2010-11-01 12:00:00	ES	Futures	1169.3	1169.79	1167.57	1169.3	67112.0
2010-11-01 12:30:00	ES	Futures	1169.05	1169.3	1166.09	1167.08	63483.0
2010-11-01 13:00:00	ES	Futures	1166.83	1168.31	1165.6	1167.08	71680.0
2010-11-01 13:30:00	ES	Futures	1167.08	1169.3	1166.58	1167.82	45344.0
2010-11-01 14:00:00	ES	Futures	1167.82	1168.31	1165.85	1166.09	35898.0
2010-11-01 14:30:00	ES	Futures	1165.85	1166.58	1162.15	1163.13	129934.0
2010-11-01 15:00:00	ES	Futures	1163.13	1163.63	1157.22	1160.42	192524.0
2010-11-01 15:30:00	ES	Futures	1160.42	1164.61	1159.93	1164.37	164648.0
2010-11-01 16:00:00	ES	Futures	1164.12	1166.58	1163.87	1166.34	73702.0
2010-11-01 16:30:00	ES	Futures	1166.09	1166.34	1165.11	1165.6	4502.0
2010-11-01 17:00:00	ES	Futures	1165.6	1166.09	1164.61	1165.11	2528.0
2010-11-01 18:00:00	ES	Futures	1165.11	1165.6	1164.12	1164.61	2725.0
2010-11-01 18:30:00	ES	Futures	1164.61	1165.11	1164.37	1164.86	782.0
2010-11-01 19:00:00	ES	Futures	1164.86	1165.35	1164.86	1165.11	1000.0
2010-11-01 19:30:00	ES	Futures	1165.11	1166.09	1165.11	1166.09	1736.0
2010-11-01 20:00:00	ES	Futures	1165.85	1166.58	1165.35	1166.34	3036.0
2010-11-01 20:30:00	ES	Futures	1166.34	1167.08	1166.09	1167.08	2811.0
2010-11-01 21:00:00	ES	Futures	1166.83	1167.32	1165.85	1166.09	2661.0
2010-11-01 21:30:00	ES	Futures	1166.09	1166.34	1164.86	1165.6	1908.0
2010-11-01 22:00:00	ES	Futures	1165.35	1165.85	1164.86	1165.11	2294.0
2010-11-01 22:30:00	ES	Futures	1164.86	1165.6	1164.86	1165.35	1090.0
2010-11-01 23:00:00	ES	Futures	1165.6	1166.34	1165.6	1165.85	1213.0
2010-11-01 23:30:00	ES	Futures	1165.85	1167.08	1165.6	1166.58	2527.0
2010-11-01 00:00:00	NQ	Futures	2450.43	2450.72	2450.43	2450.72	44.0
2010-11-01 00:30:00	NQ	Futures	2450.43	2451.01	2450.15	2450.72	197.0
2010-11-01 01:00:00	NQ	Futures	2450.43	2450.72	2448.43	2448.71	220.0

> showing 50 of 2,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time