PREVIEW / futures_30min / 2010-11-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-02.parquet
  size:    69 KB
  rows:    2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 00:00:00	ES	Futures	1166.58	1167.08	1166.34	1167.08	1500.0
2010-11-02 00:30:00	ES	Futures	1167.08	1168.06	1166.83	1167.82	1919.0
2010-11-02 01:00:00	ES	Futures	1167.82	1168.31	1167.57	1168.06	1231.0
2010-11-02 01:30:00	ES	Futures	1168.31	1168.8	1167.08	1167.32	3198.0
2010-11-02 02:00:00	ES	Futures	1167.57	1168.06	1167.08	1167.57	2245.0
2010-11-02 02:30:00	ES	Futures	1167.57	1167.82	1167.08	1167.08	539.0
2010-11-02 03:00:00	ES	Futures	1167.32	1167.82	1166.58	1167.57	2378.0
2010-11-02 03:30:00	ES	Futures	1167.82	1168.31	1167.57	1167.57	5212.0
2010-11-02 04:00:00	ES	Futures	1167.82	1170.53	1167.32	1170.04	21067.0
2010-11-02 04:30:00	ES	Futures	1170.04	1170.04	1168.56	1169.05	11086.0
2010-11-02 05:00:00	ES	Futures	1169.05	1170.53	1168.8	1170.53	7864.0
2010-11-02 05:30:00	ES	Futures	1170.53	1171.02	1169.79	1169.79	10523.0
2010-11-02 06:00:00	ES	Futures	1170.04	1170.77	1169.54	1170.77	9136.0
2010-11-02 06:30:00	ES	Futures	1170.77	1171.76	1170.04	1171.02	16751.0
2010-11-02 07:00:00	ES	Futures	1170.77	1171.76	1170.28	1171.76	8956.0
2010-11-02 07:30:00	ES	Futures	1171.51	1173.49	1171.51	1172.75	26523.0
2010-11-02 08:00:00	ES	Futures	1172.75	1174.47	1172.5	1174.23	44167.0
2010-11-02 08:30:00	ES	Futures	1174.23	1174.47	1172.5	1173.24	25192.0
2010-11-02 09:00:00	ES	Futures	1173.24	1174.23	1172.5	1172.99	26296.0
2010-11-02 09:30:00	ES	Futures	1172.99	1175.21	1171.51	1172.75	231107.0
2010-11-02 10:00:00	ES	Futures	1172.75	1173.49	1170.53	1171.27	147313.0
2010-11-02 10:30:00	ES	Futures	1171.51	1172.01	1169.54	1171.27	116143.0
2010-11-02 11:00:00	ES	Futures	1171.02	1172.99	1170.53	1172.01	84869.0
2010-11-02 11:30:00	ES	Futures	1172.01	1172.99	1171.51	1172.01	57299.0
2010-11-02 12:00:00	ES	Futures	1172.25	1173.24	1171.76	1172.25	59356.0
2010-11-02 12:30:00	ES	Futures	1172.01	1174.23	1171.76	1173.73	61507.0
2010-11-02 13:00:00	ES	Futures	1173.73	1174.72	1173.49	1173.98	46127.0
2010-11-02 13:30:00	ES	Futures	1173.98	1176.2	1173.73	1175.7	91398.0
2010-11-02 14:00:00	ES	Futures	1175.46	1175.95	1173.49	1174.47	53276.0
2010-11-02 14:30:00	ES	Futures	1174.23	1174.72	1172.75	1173.49	66832.0
2010-11-02 15:00:00	ES	Futures	1173.49	1174.96	1173.24	1173.98	44840.0
2010-11-02 15:30:00	ES	Futures	1173.98	1174.47	1172.5	1173.24	142106.0
2010-11-02 16:00:00	ES	Futures	1173.49	1176.69	1172.99	1176.2	114628.0
2010-11-02 16:30:00	ES	Futures	1175.95	1176.44	1175.46	1175.95	6040.0
2010-11-02 17:00:00	ES	Futures	1175.95	1176.69	1175.7	1175.7	2074.0
2010-11-02 18:00:00	ES	Futures	1175.95	1176.94	1175.7	1176.69	1310.0
2010-11-02 18:30:00	ES	Futures	1176.69	1176.69	1176.2	1176.44	539.0
2010-11-02 19:00:00	ES	Futures	1176.69	1179.65	1176.44	1178.91	7776.0
2010-11-02 19:30:00	ES	Futures	1178.91	1179.65	1178.66	1178.91	2615.0
2010-11-02 20:00:00	ES	Futures	1178.91	1178.91	1177.68	1178.17	4030.0
2010-11-02 20:30:00	ES	Futures	1177.92	1177.92	1175.95	1176.2	3278.0
2010-11-02 21:00:00	ES	Futures	1176.2	1176.94	1175.46	1175.46	2832.0
2010-11-02 21:30:00	ES	Futures	1175.46	1177.43	1174.96	1176.2	3829.0
2010-11-02 22:00:00	ES	Futures	1175.95	1176.94	1173.98	1176.94	5540.0
2010-11-02 22:30:00	ES	Futures	1176.94	1177.43	1176.2	1176.69	2488.0
2010-11-02 23:00:00	ES	Futures	1176.44	1176.94	1175.7	1175.95	1239.0
2010-11-02 23:30:00	ES	Futures	1175.95	1176.44	1175.95	1176.2	630.0
2010-11-02 00:00:00	NQ	Futures	2445.27	2445.56	2444.7	2445.56	94.0
2010-11-02 00:30:00	NQ	Futures	2445.84	2447.28	2445.27	2447.28	135.0
2010-11-02 01:00:00	NQ	Futures	2447.57	2448.14	2447.28	2447.57	63.0

> showing 50 of 2,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time