PREVIEW / futures_30min / 2010-11-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-03.parquet
  size:    75 KB
  rows:    2,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-03 00:00:00	ES	Futures	1175.95	1176.94	1175.7	1175.95	1078.0
2010-11-03 00:30:00	ES	Futures	1175.95	1175.95	1175.21	1175.95	1238.0
2010-11-03 01:00:00	ES	Futures	1175.95	1175.95	1175.21	1175.46	1005.0
2010-11-03 01:30:00	ES	Futures	1175.21	1176.2	1175.21	1175.7	1314.0
2010-11-03 02:00:00	ES	Futures	1175.46	1176.69	1175.46	1176.69	703.0
2010-11-03 02:30:00	ES	Futures	1176.69	1176.94	1175.95	1176.44	830.0
2010-11-03 03:00:00	ES	Futures	1176.44	1176.94	1175.46	1176.2	5456.0
2010-11-03 03:30:00	ES	Futures	1176.44	1176.44	1174.23	1176.2	7937.0
2010-11-03 04:00:00	ES	Futures	1175.95	1176.44	1174.23	1175.7	15385.0
2010-11-03 04:30:00	ES	Futures	1175.7	1175.95	1173.98	1174.72	10117.0
2010-11-03 05:00:00	ES	Futures	1174.72	1176.69	1173.98	1175.95	11908.0
2010-11-03 05:30:00	ES	Futures	1175.95	1177.43	1175.7	1177.18	7724.0
2010-11-03 06:00:00	ES	Futures	1177.18	1177.68	1176.69	1176.94	11591.0
2010-11-03 06:30:00	ES	Futures	1176.94	1177.43	1176.2	1176.94	6848.0
2010-11-03 07:00:00	ES	Futures	1176.69	1176.94	1175.95	1176.94	7473.0
2010-11-03 07:30:00	ES	Futures	1176.69	1177.92	1176.44	1177.43	10215.0
2010-11-03 08:00:00	ES	Futures	1177.18	1178.42	1176.44	1177.68	28904.0
2010-11-03 08:30:00	ES	Futures	1177.43	1178.17	1176.44	1177.68	22094.0
2010-11-03 09:00:00	ES	Futures	1177.43	1177.68	1174.96	1175.46	28482.0
2010-11-03 09:30:00	ES	Futures	1175.46	1176.2	1173.49	1174.23	124014.0
2010-11-03 10:00:00	ES	Futures	1174.23	1175.95	1173.24	1174.72	107778.0
2010-11-03 10:30:00	ES	Futures	1174.72	1175.95	1172.25	1172.75	111525.0
2010-11-03 11:00:00	ES	Futures	1172.75	1173.24	1169.3	1170.28	152454.0
2010-11-03 11:30:00	ES	Futures	1170.53	1172.25	1169.79	1170.53	67486.0
2010-11-03 12:00:00	ES	Futures	1170.77	1170.77	1168.06	1169.54	90882.0
2010-11-03 12:30:00	ES	Futures	1169.54	1171.27	1169.05	1170.04	64988.0
2010-11-03 13:00:00	ES	Futures	1170.04	1172.01	1169.54	1169.79	55389.0
2010-11-03 13:30:00	ES	Futures	1169.79	1171.02	1169.05	1170.53	46131.0
2010-11-03 14:00:00	ES	Futures	1170.28	1176.94	1165.11	1166.58	396142.0
2010-11-03 14:30:00	ES	Futures	1166.58	1176.44	1162.89	1175.21	363392.0
2010-11-03 15:00:00	ES	Futures	1174.96	1178.66	1174.23	1175.95	239725.0
2010-11-03 15:30:00	ES	Futures	1176.2	1178.17	1173.49	1178.17	183429.0
2010-11-03 16:00:00	ES	Futures	1177.92	1181.13	1177.92	1180.88	132464.0
2010-11-03 16:30:00	ES	Futures	1180.63	1181.13	1179.15	1180.14	12783.0
2010-11-03 17:00:00	ES	Futures	1180.14	1180.39	1179.89	1180.14	2331.0
2010-11-03 18:00:00	ES	Futures	1180.63	1180.63	1179.15	1179.65	2989.0
2010-11-03 18:30:00	ES	Futures	1179.4	1179.89	1179.15	1179.89	1460.0
2010-11-03 19:00:00	ES	Futures	1179.65	1180.14	1179.4	1179.65	2605.0
2010-11-03 19:30:00	ES	Futures	1179.65	1180.88	1179.65	1179.89	4227.0
2010-11-03 20:00:00	ES	Futures	1180.14	1180.63	1179.4	1179.89	2766.0
2010-11-03 20:30:00	ES	Futures	1179.65	1180.63	1179.15	1179.4	4851.0
2010-11-03 21:00:00	ES	Futures	1179.65	1180.63	1179.4	1179.89	2587.0
2010-11-03 21:30:00	ES	Futures	1179.89	1180.63	1179.65	1180.14	1778.0
2010-11-03 22:00:00	ES	Futures	1180.14	1180.88	1179.65	1180.63	2794.0
2010-11-03 22:30:00	ES	Futures	1180.63	1180.88	1180.39	1180.39	2358.0
2010-11-03 23:00:00	ES	Futures	1180.39	1181.13	1179.65	1180.63	2422.0
2010-11-03 23:30:00	ES	Futures	1180.63	1181.13	1179.89	1180.14	2654.0
2010-11-03 00:00:00	NQ	Futures	2469.66	2470.52	2469.37	2469.66	123.0
2010-11-03 00:30:00	NQ	Futures	2469.66	2469.66	2468.51	2469.08	96.0
2010-11-03 01:00:00	NQ	Futures	2469.08	2469.08	2467.94	2468.8	46.0

> showing 50 of 2,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time