PREVIEW / futures_30min / 2010-11-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-11-04.parquet
  size:    76 KB
  rows:    2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 00:00:00	ES	Futures	1179.89	1180.63	1179.15	1179.4	2841.0
2010-11-04 00:30:00	ES	Futures	1179.65	1180.39	1179.15	1179.4	2221.0
2010-11-04 01:00:00	ES	Futures	1179.4	1179.89	1178.42	1178.66	3868.0
2010-11-04 01:30:00	ES	Futures	1178.66	1179.4	1178.42	1179.4	1243.0
2010-11-04 02:00:00	ES	Futures	1179.15	1179.65	1178.91	1179.65	1133.0
2010-11-04 02:30:00	ES	Futures	1179.65	1180.14	1179.4	1180.14	1697.0
2010-11-04 03:00:00	ES	Futures	1180.14	1181.13	1179.4	1180.88	11209.0
2010-11-04 03:30:00	ES	Futures	1180.88	1181.62	1180.39	1181.37	6845.0
2010-11-04 04:00:00	ES	Futures	1181.37	1187.04	1181.37	1187.04	52480.0
2010-11-04 04:30:00	ES	Futures	1186.8	1187.29	1185.81	1186.8	23135.0
2010-11-04 05:00:00	ES	Futures	1187.04	1188.03	1186.3	1187.78	19628.0
2010-11-04 05:30:00	ES	Futures	1187.78	1188.27	1187.29	1187.29	12971.0
2010-11-04 06:00:00	ES	Futures	1187.29	1188.77	1187.04	1188.52	17346.0
2010-11-04 06:30:00	ES	Futures	1188.27	1188.77	1187.29	1187.78	8774.0
2010-11-04 07:00:00	ES	Futures	1187.78	1188.52	1187.04	1188.03	15977.0
2010-11-04 07:30:00	ES	Futures	1188.03	1188.52	1187.04	1188.27	23985.0
2010-11-04 08:00:00	ES	Futures	1188.52	1190.74	1187.78	1190.49	44876.0
2010-11-04 08:30:00	ES	Futures	1190.49	1192.22	1188.77	1191.23	68895.0
2010-11-04 09:00:00	ES	Futures	1191.23	1191.97	1190.0	1190.74	38550.0
2010-11-04 09:30:00	ES	Futures	1190.74	1193.45	1189.51	1192.22	227927.0
2010-11-04 10:00:00	ES	Futures	1192.22	1194.68	1189.75	1194.19	195722.0
2010-11-04 10:30:00	ES	Futures	1194.19	1196.65	1192.96	1195.92	166638.0
2010-11-04 11:00:00	ES	Futures	1196.16	1197.89	1194.68	1195.42	216658.0
2010-11-04 11:30:00	ES	Futures	1195.42	1196.41	1194.44	1194.93	78984.0
2010-11-04 12:00:00	ES	Futures	1194.93	1196.41	1193.94	1195.67	86104.0
2010-11-04 12:30:00	ES	Futures	1195.42	1196.9	1195.18	1196.41	78959.0
2010-11-04 13:00:00	ES	Futures	1196.41	1197.15	1195.92	1196.9	50984.0
2010-11-04 13:30:00	ES	Futures	1196.9	1197.39	1194.93	1195.18	77279.0
2010-11-04 14:00:00	ES	Futures	1195.42	1197.15	1194.44	1196.16	65902.0
2010-11-04 14:30:00	ES	Futures	1196.41	1198.38	1196.16	1196.65	88120.0
2010-11-04 15:00:00	ES	Futures	1196.65	1200.11	1196.41	1200.11	146779.0
2010-11-04 15:30:00	ES	Futures	1200.11	1201.58	1197.89	1200.6	304720.0
2010-11-04 16:00:00	ES	Futures	1200.6	1201.58	1200.35	1201.34	105886.0
2010-11-04 16:30:00	ES	Futures	1201.09	1201.34	1199.86	1200.35	9637.0
2010-11-04 17:00:00	ES	Futures	1200.35	1200.85	1199.86	1200.35	3201.0
2010-11-04 18:00:00	ES	Futures	1200.35	1200.85	1200.11	1200.6	1708.0
2010-11-04 18:30:00	ES	Futures	1200.6	1200.85	1200.11	1200.11	1287.0
2010-11-04 19:00:00	ES	Futures	1200.11	1200.85	1200.11	1200.6	1109.0
2010-11-04 19:30:00	ES	Futures	1200.6	1200.85	1200.11	1200.85	1825.0
2010-11-04 20:00:00	ES	Futures	1200.6	1200.85	1200.11	1200.35	2482.0
2010-11-04 20:30:00	ES	Futures	1200.35	1200.6	1199.37	1199.61	3792.0
2010-11-04 21:00:00	ES	Futures	1199.61	1200.35	1199.61	1200.11	1001.0
2010-11-04 21:30:00	ES	Futures	1200.35	1200.6	1199.37	1199.86	2988.0
2010-11-04 22:00:00	ES	Futures	1199.86	1200.35	1199.61	1200.11	1929.0
2010-11-04 22:30:00	ES	Futures	1200.11	1200.35	1199.37	1199.61	1537.0
2010-11-04 23:00:00	ES	Futures	1199.61	1200.11	1199.37	1199.61	1297.0
2010-11-04 23:30:00	ES	Futures	1199.61	1199.86	1199.12	1199.61	2616.0
2010-11-04 00:00:00	NQ	Futures	2484.29	2484.86	2483.71	2484.29	72.0
2010-11-04 00:30:00	NQ	Futures	2484.29	2485.44	2483.71	2483.71	119.0
2010-11-04 01:00:00	NQ	Futures	2483.71	2484.29	2481.99	2482.28	94.0

> showing 50 of 2,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time